EDENA Historical Data

EDENA Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0382
-0.33%
$ 38.21 million $ 35,793
May 12, 10 AM $ 0.0383
+0.53%
$ 38.33 million $ 37,568
May 12, 9 AM $ 0.0381
-0.23%
$ 38.15 million $ 39,042
May 12, 8 AM $ 0.0383
+0.20%
$ 38.26 million $ 40,301
May 12, 7 AM $ 0.0383
-0.03%
$ 38.25 million $ 41,597
May 12, 6 AM $ 0.0383
-0.79%
$ 38.26 million $ 44,414
May 12, 5 AM $ 0.0386
-0.15%
$ 38.57 million $ 46,419
May 12, 4 AM $ 0.0386
+0.11%
$ 38.63 million $ 47,834
May 12, 3 AM $ 0.0386
+0.47%
$ 38.58 million $ 47,950
May 12, 2 AM $ 0.0385
+0.15%
$ 38.47 million $ 48,397
May 12, 1 AM $ 0.0384
-1.21%
$ 38.41 million $ 47,689
May 12, 12 AM $ 0.0389
+0.32%
$ 38.9 million $ 47,773
May 11, 11 PM $ 0.0388
+0.00%
$ 38.77 million $ 47,442
May 11, 10 PM $ 0.0388
+0.41%
$ 38.77 million $ 48,024
May 11, 9 PM $ 0.0386
-0.36%
$ 38.62 million $ 47,887
May 11, 8 PM $ 0.0388
+0.30%
$ 38.76 million $ 47,634
May 11, 7 PM $ 0.0386
+1.33%
$ 38.58 million $ 47,661
May 11, 6 PM $ 0.0381
+0.35%
$ 38.07 million $ 47,243
May 11, 5 PM $ 0.0379
+0.18%
$ 37.94 million $ 52,973
May 11, 4 PM $ 0.0379
+0.11%
$ 37.88 million $ 52,935
May 11, 3 PM $ 0.0378
+0.15%
$ 37.83 million $ 53,141
May 11, 2 PM $ 0.0378
+0.24%
$ 37.78 million $ 53,409
May 11, 1 PM $ 0.0377
-0.28%
$ 37.66 million $ 54,009
May 11, 12 PM $ 0.0378
+0.26%
$ 37.81 million $ 55,670
May 11, 11 AM $ 0.0377
+0.36%
$ 37.71 million $ 56,778
May 11, 10 AM $ 0.0375
-0.05%
$ 37.48 million $ 55,501
May 11, 9 AM $ 0.0376
+0.32%
$ 37.59 million $ 54,504
May 11, 8 AM $ 0.0374
-2.39%
$ 37.41 million $ 54,157
May 11, 7 AM $ 0.0383
+1.95%
$ 38.32 million $ 53,200
May 11, 6 AM $ 0.0374
+0.06%
$ 37.41 million $ 51,656
May 11, 5 AM $ 0.0374
+0.17%
$ 37.38 million $ 49,255
May 11, 4 AM $ 0.0374
-0.56%
$ 37.35 million $ 47,977
May 11, 3 AM $ 0.0376
-0.89%
$ 37.56 million $ 47,761
May 11, 2 AM $ 0.0379
-0.43%
$ 37.9 million $ 46,842
May 11, 1 AM $ 0.0381
+0.48%
$ 38.07 million $ 47,441
May 11, 12 AM $ 0.038
-0.29%
$ 37.97 million $ 47,735
May 10, 11 PM $ 0.0381
+0.37%
$ 38.08 million $ 47,318
May 10, 10 PM $ 0.0379
+0.64%
$ 37.87 million $ 47,102
May 10, 9 PM $ 0.0376
+0.67%
$ 37.63 million $ 46,991
May 10, 8 PM $ 0.0374
-0.37%
$ 37.38 million $ 46,635
May 10, 7 PM $ 0.0375
-0.32%
$ 37.52 million $ 48,283
May 10, 6 PM $ 0.0376
-0.15%
$ 37.64 million $ 48,683
May 10, 5 PM $ 0.0377
-0.41%
$ 37.68 million $ 43,551
May 10, 4 PM $ 0.0378
+0.46%
$ 37.83 million $ 43,458
May 10, 3 PM $ 0.0376
+0.15%
$ 37.58 million $ 44,105
May 10, 2 PM $ 0.0375
-0.09%
$ 37.5 million $ 44,798
May 10, 1 PM $ 0.0375
+0.20%
$ 37.55 million $ 45,965
May 10, 12 PM $ 0.0375
-0.52%
$ 37.48 million $ 46,615
May 10, 11 AM $ 0.0377
-0.19%
$ 37.68 million $ 46,219
May 10, 10 AM $ 0.0376
-0.45%
$ 37.57 million $ 47,310