Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 1 AM $0.0505
-0.22%
$50.51 million $2,855
Aug 29, 12 AM $0.0506
+1.35%
$50.63 million $2,905
Aug 28, 11 PM $0.05
-1.00%
$49.95 million $4,877
Aug 28, 10 PM $0.0505
+0.00%
$50.46 million $5,201
Aug 28, 9 PM $0.0505
+0.92%
$50.46 million $5,546
Aug 28, 8 PM $0.05
-1.32%
$50 million $5,539
Aug 28, 7 PM $0.0507
+1.41%
$50.68 million $5,733
Aug 28, 6 PM $0.0505
-0.04%
$50.53 million $5,664
Aug 28, 5 PM $0.0506
+0.00%
$50.55 million $5,681
Aug 28, 4 PM $0.0505
+0.16%
$50.55 million $5,585
Aug 28, 3 PM $0.0505
-0.50%
$50.47 million $5,440
Aug 28, 2 PM $0.0497
-2.18%
$49.75 million $5,134
Aug 28, 1 PM $0.0505
-1.17%
$50.51 million $4,932
Aug 28, 12 PM $0.0503
+0.95%
$50.32 million $4,150
Aug 28, 11 AM $0.0498
+0.01%
$49.75 million $4,077
Aug 28, 10 AM $0.0498
+0.56%
$49.8 million $4,100
Aug 28, 9 AM $0.0495
+0.00%
$49.53 million $3,899
Aug 28, 8 AM $0.0495
+0.27%
$49.54 million $4,517
Aug 28, 7 AM $0.0494
+0.26%
$49.4 million $4,572
Aug 28, 6 AM $0.0493
+0.29%
$49.32 million $4,481
Aug 28, 5 AM $0.0492
+0.20%
$49.17 million $4,445
Aug 28, 4 AM $0.0491
-1.39%
$49.07 million $4,418
Aug 28, 3 AM $0.049
+0.01%
$49.02 million $4,747
Aug 28, 2 AM $0.049
-3.02%
$49.01 million $5,038
Aug 28, 1 AM $0.0505
+3.01%
$50.54 million $4,828
Aug 28, 12 AM $0.0525
+8.71%
$52.46 million $5,159
Aug 27, 11 PM $0.0483
-0.35%
$48.26 million $3,128
Aug 27, 10 PM $0.0484
-1.13%
$48.43 million $2,850
Aug 27, 9 PM $0.049
-1.81%
$48.99 million $2,571
Aug 27, 8 PM $0.0499
+0.27%
$49.89 million $2,572
Aug 27, 7 PM $0.0498
+1.37%
$49.75 million $2,644
Aug 27, 6 PM $0.0491
+0.00%
$49.08 million $3,449
Aug 27, 5 PM $0.0491
-0.14%
$49.09 million $3,628
Aug 27, 4 PM $0.0492
-1.22%
$49.16 million $3,670
Aug 27, 3 PM $0.0498
+1.34%
$49.79 million $3,778
Aug 27, 2 PM $0.0491
-0.10%
$49.13 million $5,486
Aug 27, 1 PM $0.0492
+0.44%
$49.18 million $5,521
Aug 27, 12 PM $0.049
-0.08%
$48.96 million $5,463
Aug 27, 11 AM $0.049
+1.18%
$49 million $5,453
Aug 27, 10 AM $0.0493
+1.45%
$49.33 million $5,455
Aug 27, 9 AM $0.0485
+0.44%
$48.52 million $5,424
Aug 27, 8 AM $0.0483
-0.33%
$48.3 million $4,794
Aug 27, 7 AM $0.0485
+0.22%
$48.46 million $4,748
Aug 27, 6 AM $0.0484
+0.08%
$48.36 million $4,798
Aug 27, 5 AM $0.0483
-0.03%
$48.32 million $4,927
Aug 27, 4 AM $0.0483
+0.00%
$48.33 million $4,960
Aug 27, 3 AM $0.0483
+0.23%
$48.31 million $4,753
Aug 27, 2 AM $0.0483
-0.61%
$48.27 million $4,516
Aug 27, 1 AM $0.0486
+0.86%
$48.65 million $4,792
Aug 27, 12 AM $0.0482
+1.26%
$48.23 million $4,473