EDENA Historical Data

EDENA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.0212
+1.07%
$ 21.22 million $ 41,613
Jun 28, 11 PM $ 0.0209
+3.03%
$ 20.94 million $ 42,029
Jun 28, 10 PM $ 0.0203
-2.16%
$ 20.32 million $ 43,317
Jun 28, 9 PM $ 0.0208
-2.87%
$ 20.83 million $ 41,099
Jun 28, 8 PM $ 0.0214
+1.06%
$ 21.44 million $ 41,184
Jun 28, 7 PM $ 0.0212
+1.61%
$ 21.22 million $ 41,562
Jun 28, 6 PM $ 0.0208
+0.54%
$ 20.83 million $ 42,552
Jun 28, 5 PM $ 0.0204
-0.82%
$ 20.44 million $ 42,608
Jun 28, 4 PM $ 0.0206
+1.94%
$ 20.6 million $ 41,872
Jun 28, 3 PM $ 0.0203
-1.90%
$ 20.27 million $ 42,656
Jun 28, 2 PM $ 0.0207
-0.81%
$ 20.66 million $ 41,120
Jun 28, 1 PM $ 0.0208
-0.53%
$ 20.83 million $ 41,698
Jun 28, 12 PM $ 0.0208
-3.63%
$ 20.83 million $ 41,059
Jun 28, 11 AM $ 0.0216
-3.50%
$ 21.61 million $ 39,432
Jun 28, 10 AM $ 0.0223
+2.31%
$ 22.34 million $ 38,212
Jun 28, 9 AM $ 0.0219
-3.45%
$ 21.95 million $ 38,233
Jun 28, 8 AM $ 0.0227
-0.74%
$ 22.68 million $ 37,426
Jun 28, 7 AM $ 0.0231
-0.48%
$ 23.12 million $ 39,359
Jun 28, 6 AM $ 0.0232
-0.48%
$ 23.24 million $ 40,598
Jun 28, 5 AM $ 0.0232
+2.22%
$ 23.24 million $ 41,877
Jun 28, 4 AM $ 0.0227
-4.02%
$ 22.73 million $ 43,228
Jun 28, 3 AM $ 0.0237
-1.62%
$ 23.74 million $ 43,404
Jun 28, 2 AM $ 0.0242
-3.57%
$ 24.19 million $ 45,035
Jun 28, 1 AM $ 0.0257
+3.15%
$ 25.7 million $ 46,615
Jun 28, 12 AM $ 0.0247
+7.28%
$ 24.75 million $ 46,231
Jun 27, 11 PM $ 0.0231
-1.90%
$ 23.07 million $ 45,073
Jun 27, 10 PM $ 0.0236
-1.40%
$ 23.63 million $ 44,289
Jun 27, 9 PM $ 0.024
+0.71%
$ 23.96 million $ 45,524
Jun 27, 8 PM $ 0.024
+2.63%
$ 24.02 million $ 46,343
Jun 27, 7 PM $ 0.0233
-1.65%
$ 23.35 million $ 45,918
Jun 27, 6 PM $ 0.0237
+1.44%
$ 23.74 million $ 45,525
Jun 27, 5 PM $ 0.0242
-3.79%
$ 24.19 million $ 46,312
Jun 27, 4 PM $ 0.0255
-2.15%
$ 25.48 million $ 47,977
Jun 27, 3 PM $ 0.0258
-0.22%
$ 25.76 million $ 49,530
Jun 27, 2 PM $ 0.0264
-5.04%
$ 26.37 million $ 49,758
Jun 27, 1 PM $ 0.0277
-1.00%
$ 27.66 million $ 49,746
Jun 27, 12 PM $ 0.0279
-3.49%
$ 27.88 million $ 52,480
Jun 27, 11 AM $ 0.0289
+3.61%
$ 28.89 million $ 54,542
Jun 27, 10 AM $ 0.0278
-1.59%
$ 27.77 million $ 55,335
Jun 27, 9 AM $ 0.0282
-1.18%
$ 28.22 million $ 55,597
Jun 27, 8 AM $ 0.0287
+1.99%
$ 28.72 million $ 61,232
Jun 27, 7 AM $ 0.0283
-1.56%
$ 28.27 million $ 82,406
Jun 27, 6 AM $ 0.0284
-2.31%
$ 28.44 million $ 94,417
Jun 27, 5 AM $ 0.0291
-2.44%
$ 29.11 million $ 96,818
Jun 27, 4 AM $ 0.0291
+0.78%
$ 29.06 million $ 99,499
Jun 27, 3 AM $ 0.029
+1.97%
$ 29 million $ 100,394
Jun 27, 2 AM $ 0.0284
-2.68%
$ 28.44 million $ 101,263
Jun 27, 1 AM $ 0.0294
+0.00%
$ 29.39 million $ 102,280
Jun 27, 12 AM $ 0.0294
-1.50%
$ 29.39 million $ 103,655
Jun 26, 11 PM $ 0.0298
+1.72%
$ 29.84 million $ 108,456