EDENA Historical Data

EDENA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0841
-0.21%
$ 84.13 million $ 47,132
Mar 27, 3 PM $ 0.0843
+0.89%
$ 84.31 million $ 47,316
Mar 27, 2 PM $ 0.0836
-0.93%
$ 83.56 million $ 47,470
Mar 27, 1 PM $ 0.0843
-0.56%
$ 84.35 million $ 46,542
Mar 27, 12 PM $ 0.0849
+1.24%
$ 84.9 million $ 46,108
Mar 27, 11 AM $ 0.0839
-4.18%
$ 83.85 million $ 45,963
Mar 27, 10 AM $ 0.0875
-6.64%
$ 87.51 million $ 45,385
Mar 27, 9 AM $ 0.0937
-0.60%
$ 93.7 million $ 44,346
Mar 27, 8 AM $ 0.0943
-0.54%
$ 94.27 million $ 46,507
Mar 27, 7 AM $ 0.0948
-0.52%
$ 94.79 million $ 52,040
Mar 27, 6 AM $ 0.0954
+0.67%
$ 95.37 million $ 62,489
Mar 27, 5 AM $ 0.0951
-0.06%
$ 95.07 million $ 66,292
Mar 27, 4 AM $ 0.0952
-0.45%
$ 95.21 million $ 66,112
Mar 27, 3 AM $ 0.0953
+0.56%
$ 95.33 million $ 63,971
Mar 27, 2 AM $ 0.0948
-0.70%
$ 94.79 million $ 65,051
Mar 27, 1 AM $ 0.0953
+0.70%
$ 95.33 million $ 65,222
Mar 27, 12 AM $ 0.0946
-0.92%
$ 94.63 million $ 65,006
Mar 26, 11 PM $ 0.0953
-0.29%
$ 95.33 million $ 67,054
Mar 26, 10 PM $ 0.0956
-0.06%
$ 95.62 million $ 68,711
Mar 26, 9 PM $ 0.0957
+0.23%
$ 95.72 million $ 68,848
Mar 26, 8 PM $ 0.0959
+0.79%
$ 95.85 million $ 72,167
Mar 26, 7 PM $ 0.0952
+0.18%
$ 95.19 million $ 74,366
Mar 26, 6 PM $ 0.0947
-0.35%
$ 94.65 million $ 75,970
Mar 26, 5 PM $ 0.0952
-0.02%
$ 95.24 million $ 79,086
Mar 26, 4 PM $ 0.0953
-0.64%
$ 95.35 million $ 83,979
Mar 26, 3 PM $ 0.0959
-0.52%
$ 95.94 million $ 85,356
Mar 26, 2 PM $ 0.0964
+0.09%
$ 96.44 million $ 85,733
Mar 26, 1 PM $ 0.0963
+1.25%
$ 96.34 million $ 85,958
Mar 26, 12 PM $ 0.0952
+0.87%
$ 95.15 million $ 85,824
Mar 26, 11 AM $ 0.0937
-0.83%
$ 93.69 million $ 84,309
Mar 26, 10 AM $ 0.0944
+0.12%
$ 94.39 million $ 82,459
Mar 26, 9 AM $ 0.0945
-0.52%
$ 94.45 million $ 81,567
Mar 26, 8 AM $ 0.0951
-0.20%
$ 95.12 million $ 80,038
Mar 26, 7 AM $ 0.0953
-0.12%
$ 95.31 million $ 74,785
Mar 26, 6 AM $ 0.0956
-0.77%
$ 95.58 million $ 65,280
Mar 26, 5 AM $ 0.0963
-1.06%
$ 96.32 million $ 63,099
Mar 26, 4 AM $ 0.0973
-0.12%
$ 97.3 million $ 64,140
Mar 26, 3 AM $ 0.0973
+0.16%
$ 97.32 million $ 65,275
Mar 26, 2 AM $ 0.0973
-0.68%
$ 97.28 million $ 64,048
Mar 26, 1 AM $ 0.0979
-0.12%
$ 97.87 million $ 64,090
Mar 26, 12 AM $ 0.098
-0.68%
$ 97.96 million $ 63,494
Mar 25, 11 PM $ 0.0986
+0.18%
$ 98.64 million $ 61,276
Mar 25, 10 PM $ 0.0986
+0.62%
$ 98.58 million $ 59,852
Mar 25, 9 PM $ 0.098
-0.66%
$ 97.98 million $ 60,349
Mar 25, 8 PM $ 0.0986
+0.21%
$ 98.62 million $ 56,712
Mar 25, 7 PM $ 0.0986
-0.18%
$ 98.64 million $ 54,633
Mar 25, 6 PM $ 0.0989
-0.35%
$ 98.93 million $ 52,898
Mar 25, 5 PM $ 0.0993
-0.30%
$ 99.3 million $ 49,590
Mar 25, 4 PM $ 0.0996
+0.21%
$ 99.58 million $ 46,342
Mar 25, 3 PM $ 0.0993
-0.69%
$ 99.33 million $ 45,946