EDENA Historical Data

EDENA Page 15
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.0479
+0.00%
$ 47.85 million $ 57,628
8:26 AM $ 0.0478
+0.00%
$ 47.85 million $ 57,562
8:25 AM $ 0.0477
+0.00%
$ 47.85 million $ 57,562
8:24 AM $ 0.0479
+0.00%
$ 47.86 million $ 57,448
8:23 AM $ 0.0478
+0.00%
$ 47.86 million $ 57,448
8:22 AM $ 0.0478
+0.00%
$ 47.86 million $ 57,427
8:21 AM $ 0.0478
+0.00%
$ 47.86 million $ 57,470
8:20 AM $ 0.0478
+0.05%
$ 47.86 million $ 57,470
8:19 AM $ 0.0477
+0.00%
$ 47.75 million $ 57,471
8:18 AM $ 0.0479
+0.00%
$ 47.75 million $ 57,519
8:17 AM $ 0.0479
+0.00%
$ 47.75 million $ 57,519
8:16 AM $ 0.0479
+0.00%
$ 47.75 million $ 57,457
8:15 AM $ 0.0479
+0.00%
$ 47.75 million $ 57,457
8:14 AM $ 0.0479
+0.00%
$ 47.9 million $ 57,461
8:13 AM $ 0.0477
+0.00%
$ 47.9 million $ 57,461
8:12 AM $ 0.0479
+0.00%
$ 47.9 million $ 57,456
8:11 AM $ 0.0479
+0.00%
$ 47.9 million $ 57,455
8:10 AM $ 0.0479
+0.00%
$ 47.9 million $ 57,455
8:09 AM $ 0.0479
+0.00%
$ 47.89 million $ 57,460
8:08 AM $ 0.0479
+0.00%
$ 47.89 million $ 57,429
8:07 AM $ 0.0479
+0.00%
$ 47.89 million $ 57,429
8:06 AM $ 0.0479
+0.00%
$ 47.89 million $ 57,354
8:05 AM $ 0.0479
+0.00%
$ 47.89 million $ 57,354
8:04 AM $ 0.0479
+0.00%
$ 47.88 million $ 57,335
8:03 AM $ 0.0479
+0.00%
$ 47.88 million $ 57,335
8:02 AM $ 0.0479
+0.00%
$ 47.88 million $ 57,312
8:01 AM $ 0.0479
+0.00%
$ 47.88 million $ 57,308
8:00 AM $ 0.0479
-0.10%
$ 47.88 million $ 57,308
7:59 AM $ 0.0479
+0.00%
$ 47.93 million $ 57,247
7:58 AM $ 0.0478
+0.00%
$ 47.93 million $ 57,233
7:57 AM $ 0.0478
+0.00%
$ 47.93 million $ 57,233
7:56 AM $ 0.0479
+0.00%
$ 47.93 million $ 57,160
7:55 AM $ 0.048
+0.00%
$ 47.93 million $ 57,160
7:54 AM $ 0.048
+0.00%
$ 47.98 million $ 57,066
7:53 AM $ 0.048
+0.00%
$ 47.98 million $ 57,066
7:52 AM $ 0.0478
+0.00%
$ 47.98 million $ 57,006
7:51 AM $ 0.0478
+0.00%
$ 47.98 million $ 57,006
7:50 AM $ 0.048
+0.05%
$ 47.98 million $ 57,038
7:49 AM $ 0.048
+0.00%
$ 47.97 million $ 57,038
7:48 AM $ 0.0477
+0.00%
$ 47.97 million $ 57,068
7:47 AM $ 0.0477
+0.00%
$ 47.97 million $ 57,068
7:46 AM $ 0.0478
+0.00%
$ 47.97 million $ 57,068
7:45 AM $ 0.0478
-0.03%
$ 47.97 million $ 57,068
7:44 AM $ 0.0479
+0.00%
$ 47.86 million $ 57,070
7:43 AM $ 0.048
+0.00%
$ 47.86 million $ 57,076
7:42 AM $ 0.048
+0.00%
$ 47.86 million $ 57,076
7:41 AM $ 0.048
+0.00%
$ 47.86 million $ 57,058
7:40 AM $ 0.0481
+0.00%
$ 47.86 million $ 57,058
7:39 AM $ 0.0481
+0.00%
$ 48.06 million $ 56,855
7:38 AM $ 0.048
+0.00%
$ 48.06 million $ 56,728