EDENA Historical Data

EDENA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.0298
+1.72%
$ 29.84 million $ 108,456
Jun 26, 10 PM $ 0.0293
-3.33%
$ 29.28 million $ 110,957
Jun 26, 9 PM $ 0.0295
-0.73%
$ 29.45 million $ 113,252
Jun 26, 8 PM $ 0.03
+3.00%
$ 30 million $ 112,726
Jun 26, 7 PM $ 0.0292
-3.94%
$ 29.19 million $ 112,333
Jun 26, 6 PM $ 0.0302
+1.33%
$ 30.16 million $ 113,198
Jun 26, 5 PM $ 0.0299
+1.33%
$ 29.88 million $ 116,505
Jun 26, 4 PM $ 0.0293
-1.51%
$ 29.31 million $ 115,576
Jun 26, 3 PM $ 0.0303
-1.37%
$ 30.32 million $ 115,131
Jun 26, 2 PM $ 0.0304
-4.38%
$ 30.35 million $ 117,724
Jun 26, 1 PM $ 0.0307
-0.06%
$ 30.74 million $ 121,501
Jun 26, 12 PM $ 0.032
-5.51%
$ 31.99 million $ 126,993
Jun 26, 11 AM $ 0.0335
+2.95%
$ 33.46 million $ 133,092
Jun 26, 10 AM $ 0.0327
-1.84%
$ 32.67 million $ 148,022
Jun 26, 9 AM $ 0.0333
-1.37%
$ 33.28 million $ 156,730
Jun 26, 8 AM $ 0.034
-2.88%
$ 33.97 million $ 160,260
Jun 26, 7 AM $ 0.034
+21.26%
$ 33.97 million $ 153,793
Jun 26, 6 AM $ 0.0277
-2.45%
$ 27.74 million $ 161,581
Jun 26, 5 AM $ 0.0284
+2.74%
$ 28.38 million $ 187,699
Jun 26, 4 AM $ 0.0279
+2.35%
$ 27.9 million $ 232,905
Jun 26, 3 AM $ 0.0278
+0.00%
$ 27.82 million $ 244,128
Jun 26, 2 AM $ 0.0283
+0.07%
$ 28.32 million $ 249,823
Jun 26, 1 AM $ 0.0279
-3.19%
$ 27.91 million $ 251,207
Jun 26, 12 AM $ 0.0289
+11.86%
$ 28.94 million $ 257,032
Jun 25, 11 PM $ 0.0254
-2.82%
$ 25.37 million $ 269,667
Jun 25, 10 PM $ 0.0261
-11.52%
$ 26.05 million $ 269,639
Jun 25, 9 PM $ 0.029
+0.68%
$ 29 million $ 270,795
Jun 25, 8 PM $ 0.0285
-3.64%
$ 28.52 million $ 273,431
Jun 25, 7 PM $ 0.0296
-3.54%
$ 29.6 million $ 273,220
Jun 25, 6 PM $ 0.0304
-0.37%
$ 30.41 million $ 273,531
Jun 25, 5 PM $ 0.0304
+2.82%
$ 30.41 million $ 271,012
Jun 25, 4 PM $ 0.0292
-2.10%
$ 29.19 million $ 275,029
Jun 25, 3 PM $ 0.0305
-6.16%
$ 30.54 million $ 278,147
Jun 25, 2 PM $ 0.0324
-3.00%
$ 32.43 million $ 292,919
Jun 25, 1 PM $ 0.0342
+0.91%
$ 34.16 million $ 301,622
Jun 25, 12 PM $ 0.034
-6.78%
$ 34.02 million $ 316,715
Jun 25, 11 AM $ 0.0368
-2.59%
$ 36.82 million $ 345,371
Jun 25, 10 AM $ 0.0385
-2.90%
$ 38.47 million $ 371,122
Jun 25, 9 AM $ 0.0391
-7.06%
$ 39.12 million $ 375,053
Jun 25, 8 AM $ 0.041
-1.29%
$ 40.98 million $ 392,400
Jun 25, 7 AM $ 0.0424
-4.61%
$ 42.41 million $ 408,311
Jun 25, 6 AM $ 0.0425
-12.71%
$ 42.51 million $ 400,087
Jun 25, 5 AM $ 0.0475
+17.26%
$ 47.53 million $ 370,513
Jun 25, 4 AM $ 0.0405
+4.01%
$ 40.53 million $ 324,351
Jun 25, 3 AM $ 0.0385
+1.14%
$ 38.47 million $ 308,909
Jun 25, 2 AM $ 0.038
-0.59%
$ 38.04 million $ 299,623
Jun 25, 1 AM $ 0.0383
+1.07%
$ 38.26 million $ 295,988
Jun 25, 12 AM $ 0.0372
+14.13%
$ 37.19 million $ 287,101
Jun 24, 11 PM $ 0.0325
-6.93%
$ 32.53 million $ 268,270
Jun 24, 10 PM $ 0.0349
+11.92%
$ 34.95 million $ 271,008