EDENA Historical Data

EDENA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0993
-0.69%
$ 99.33 million $ 45,946
Mar 25, 2 PM $ 0.1
-0.12%
$ 100.01 million $ 46,089
Mar 25, 1 PM $ 0.0997
-3.06%
$ 99.73 million $ 46,235
Mar 25, 12 PM $ 0.103
+0.38%
$ 102.92 million $ 45,652
Mar 25, 11 AM $ 0.103
+0.40%
$ 102.93 million $ 45,171
Mar 25, 10 AM $ 0.103
-0.02%
$ 102.53 million $ 44,680
Mar 25, 9 AM $ 0.103
-0.28%
$ 102.54 million $ 44,304
Mar 25, 8 AM $ 0.103
+0.90%
$ 102.84 million $ 43,133
Mar 25, 7 AM $ 0.102
+0.13%
$ 101.93 million $ 43,894
Mar 25, 6 AM $ 0.102
-0.38%
$ 101.72 million $ 43,953
Mar 25, 5 AM $ 0.102
-0.04%
$ 102.12 million $ 43,158
Mar 25, 4 AM $ 0.102
+0.08%
$ 102.15 million $ 40,759
Mar 25, 3 AM $ 0.102
+0.11%
$ 102.07 million $ 41,925
Mar 25, 2 AM $ 0.102
-0.27%
$ 101.96 million $ 42,948
Mar 25, 1 AM $ 0.102
+0.27%
$ 102.2 million $ 42,901
Mar 25, 12 AM $ 0.102
+0.90%
$ 102.02 million $ 44,167
Mar 24, 11 PM $ 0.101
-0.23%
$ 101.02 million $ 47,210
Mar 24, 10 PM $ 0.101
+0.11%
$ 101.25 million $ 47,878
Mar 24, 9 PM $ 0.101
+0.06%
$ 101.14 million $ 46,586
Mar 24, 8 PM $ 0.101
+0.35%
$ 101.06 million $ 46,550
Mar 24, 7 PM $ 0.101
-0.07%
$ 100.79 million $ 48,297
Mar 24, 6 PM $ 0.101
+0.15%
$ 100.86 million $ 48,897
Mar 24, 5 PM $ 0.101
-0.35%
$ 100.68 million $ 49,118
Mar 24, 4 PM $ 0.101
-0.21%
$ 101.04 million $ 47,230
Mar 24, 3 PM $ 0.101
+0.65%
$ 101.3 million $ 47,686
Mar 24, 2 PM $ 0.101
-0.87%
$ 101.08 million $ 46,800
Mar 24, 1 PM $ 0.102
-0.37%
$ 101.99 million $ 47,232
Mar 24, 12 PM $ 0.102
-1.09%
$ 102.49 million $ 48,410
Mar 24, 11 AM $ 0.103
+0.19%
$ 103.5 million $ 50,682
Mar 24, 10 AM $ 0.103
-0.13%
$ 103.2 million $ 50,492
Mar 24, 9 AM $ 0.103
+1.24%
$ 103.33 million $ 50,531
Mar 24, 8 AM $ 0.102
-0.81%
$ 102.08 million $ 51,584
Mar 24, 7 AM $ 0.102
+0.48%
$ 102.07 million $ 52,568
Mar 24, 6 AM $ 0.102
+0.22%
$ 101.68 million $ 51,517
Mar 24, 5 AM $ 0.102
-0.54%
$ 101.56 million $ 52,737
Mar 24, 4 AM $ 0.102
+0.38%
$ 101.62 million $ 54,197
Mar 24, 3 AM $ 0.101
+0.15%
$ 101.23 million $ 52,323
Mar 24, 2 AM $ 0.102
-0.02%
$ 101.58 million $ 50,307
Mar 24, 1 AM $ 0.102
+0.29%
$ 101.61 million $ 49,936
Mar 24, 12 AM $ 0.102
+0.16%
$ 102.31 million $ 48,885
Mar 23, 11 PM $ 0.107
+5.44%
$ 107.49 million $ 46,154
Mar 23, 10 PM $ 0.102
-1.09%
$ 101.56 million $ 45,301
Mar 23, 9 PM $ 0.103
-0.10%
$ 102.6 million $ 45,935
Mar 23, 8 PM $ 0.103
-1.65%
$ 103.04 million $ 47,770
Mar 23, 7 PM $ 0.105
-1.29%
$ 104.66 million $ 7,135
Mar 23, 6 PM $ 0.106
+0.71%
$ 106.02 million $ 44,518
Mar 23, 5 PM $ 0.105
+1.91%
$ 105.22 million $ 44,665
Mar 23, 4 PM $ 0.105
+3.37%
$ 105.12 million $ 44,640
Mar 23, 3 PM $ 0.102
-1.11%
$ 101.69 million $ 43,174
Mar 23, 2 PM $ 0.103
+0.01%
$ 102.82 million $ 42,658