Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 AM $0.0482
+1.26%
$48.23 million $4,473
Aug 26, 11 PM $0.0476
-0.86%
$47.63 million $4,569
Aug 26, 10 PM $0.048
+0.44%
$48.05 million $4,796
Aug 26, 9 PM $0.0478
-0.81%
$47.84 million $4,784
Aug 26, 8 PM $0.0483
-0.28%
$48.28 million $4,844
Aug 26, 7 PM $0.0484
-0.59%
$48.42 million $4,699
Aug 26, 6 PM $0.0482
-0.99%
$48.2 million $3,895
Aug 26, 5 PM $0.0487
+0.10%
$48.68 million $3,697
Aug 26, 4 PM $0.0486
-0.12%
$48.63 million $3,648
Aug 26, 3 PM $0.0487
+1.31%
$48.68 million $3,629
Aug 26, 2 PM $0.0481
+0.71%
$48.05 million $1,844
Aug 26, 1 PM $0.0477
+0.14%
$47.72 million $1,927
Aug 26, 12 PM $0.0476
-2.19%
$47.65 million $2,114
Aug 26, 11 AM $0.0487
+1.40%
$48.71 million $3,269
Aug 26, 10 AM $0.048
+0.00%
$48.04 million $3,256
Aug 26, 9 AM $0.0483
-0.70%
$48.32 million $3,230
Aug 26, 8 AM $0.0487
+1.35%
$48.67 million $3,232
Aug 26, 7 AM $0.048
-1.38%
$48.02 million $3,419
Aug 26, 6 AM $0.0487
+0.20%
$48.69 million $3,570
Aug 26, 5 AM $0.0486
+0.01%
$48.59 million $3,451
Aug 26, 4 AM $0.0485
-0.15%
$48.53 million $3,397
Aug 26, 3 AM $0.0485
-0.25%
$48.49 million $3,503
Aug 26, 2 AM $0.0486
+0.28%
$48.62 million $3,633
Aug 26, 1 AM $0.0486
+0.16%
$48.59 million $3,745
Aug 26, 12 AM $0.0485
+0.21%
$48.51 million $3,635
Aug 25, 11 PM $0.0484
-0.07%
$48.41 million $3,657
Aug 25, 10 PM $0.0484
-0.23%
$48.45 million $3,464
Aug 25, 9 PM $0.0486
+0.34%
$48.56 million $3,404
Aug 25, 8 PM $0.0484
-0.05%
$48.39 million $3,406
Aug 25, 7 PM $0.0484
-1.83%
$48.42 million $3,307
Aug 25, 6 PM $0.0493
+0.25%
$49.32 million $3,295
Aug 25, 5 PM $0.0492
+0.01%
$49.2 million $3,312
Aug 25, 4 PM $0.0492
-0.15%
$49.19 million $3,456
Aug 25, 3 PM $0.0493
-0.78%
$49.26 million $3,726
Aug 25, 2 PM $0.0497
+0.18%
$49.66 million $3,781
Aug 25, 1 PM $0.0496
+0.43%
$49.62 million $3,875
Aug 25, 12 PM $0.0495
-1.00%
$49.53 million $3,938
Aug 25, 11 AM $0.05
-0.02%
$50.02 million $3,130
Aug 25, 10 AM $0.05
-0.18%
$50.03 million $3,276
Aug 25, 9 AM $0.0501
+1.09%
$50.06 million $3,455
Aug 25, 8 AM $0.0495
+0.70%
$49.54 million $3,455
Aug 25, 7 AM $0.0492
-1.27%
$49.18 million $3,308
Aug 25, 6 AM $0.0496
-1.16%
$49.59 million $3,157
Aug 25, 5 AM $0.0502
+1.81%
$50.17 million $3,152
Aug 25, 4 AM $0.0493
-0.59%
$49.27 million $3,168
Aug 25, 3 AM $0.0496
+2.51%
$49.56 million $3,136
Aug 25, 2 AM $0.0485
-2.04%
$48.47 million $3,074
Aug 25, 1 AM $0.0495
+0.09%
$49.47 million $2,882
Aug 25, 12 AM $0.0494
-0.19%
$49.43 million $3,030
Aug 24, 11 PM $0.0501
-0.28%
$50.15 million $2,896