EDENA Historical Data

EDENA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.103
+0.01%
$ 102.82 million $ 42,658
Mar 23, 1 PM $ 0.103
+1.17%
$ 102.82 million $ 41,201
Mar 23, 12 PM $ 0.102
+0.00%
$ 101.56 million $ 40,345
Mar 23, 11 AM $ 0.102
+2.96%
$ 101.85 million $ 39,958
Mar 23, 10 AM $ 0.0989
-0.06%
$ 98.92 million $ 40,069
Mar 23, 9 AM $ 0.099
-0.04%
$ 99.02 million $ 42,092
Mar 23, 8 AM $ 0.099
-0.12%
$ 99 million $ 42,192
Mar 23, 7 AM $ 0.099
+0.26%
$ 99.03 million $ 40,809
Mar 23, 6 AM $ 0.0988
+0.09%
$ 98.84 million $ 40,837
Mar 23, 5 AM $ 0.0989
+0.26%
$ 98.88 million $ 39,074
Mar 23, 4 AM $ 0.0986
+0.08%
$ 98.61 million $ 37,589
Mar 23, 3 AM $ 0.0985
-0.05%
$ 98.54 million $ 38,488
Mar 23, 2 AM $ 0.0986
+1.02%
$ 98.62 million $ 40,422
Mar 23, 1 AM $ 0.0975
-0.32%
$ 97.55 million $ 41,841
Mar 23, 12 AM $ 0.0978
-0.82%
$ 97.85 million $ 42,267
Mar 22, 11 PM $ 0.0985
-0.30%
$ 98.51 million $ 43,284
Mar 22, 10 PM $ 0.0988
+0.64%
$ 98.78 million $ 42,765
Mar 22, 9 PM $ 0.0982
-0.55%
$ 98.18 million $ 43,248
Mar 22, 8 PM $ 0.0987
-0.30%
$ 98.72 million $ 46,981
Mar 22, 7 PM $ 0.099
-0.64%
$ 99.01 million $ 47,946
Mar 22, 6 PM $ 0.0996
+0.05%
$ 99.65 million $ 49,282
Mar 22, 5 PM $ 0.0996
-0.43%
$ 99.6 million $ 49,780
Mar 22, 4 PM $ 0.0998
+0.03%
$ 99.76 million $ 49,897
Mar 22, 3 PM $ 0.0997
+0.43%
$ 99.74 million $ 49,835
Mar 22, 2 PM $ 0.0994
-0.23%
$ 99.41 million $ 50,854
Mar 22, 1 PM $ 0.0994
+0.22%
$ 99.37 million $ 50,544
Mar 22, 12 PM $ 0.0991
+0.34%
$ 99.11 million $ 51,512
Mar 22, 11 AM $ 0.0984
-1.28%
$ 98.44 million $ 51,981
Mar 22, 10 AM $ 0.0998
+0.12%
$ 99.77 million $ 52,299
Mar 22, 9 AM $ 0.0996
+0.24%
$ 99.64 million $ 50,163
Mar 22, 8 AM $ 0.0996
-0.01%
$ 99.59 million $ 49,643
Mar 22, 7 AM $ 0.0995
-0.75%
$ 99.51 million $ 49,236
Mar 22, 6 AM $ 0.1
+0.37%
$ 100.35 million $ 49,503
Mar 22, 5 AM $ 0.1
-0.08%
$ 99.98 million $ 49,324
Mar 22, 4 AM $ 0.1
+0.22%
$ 100.06 million $ 50,231
Mar 22, 3 AM $ 0.0998
+0.17%
$ 99.76 million $ 49,765
Mar 22, 2 AM $ 0.0996
-0.07%
$ 99.59 million $ 50,769
Mar 22, 1 AM $ 0.0997
-0.21%
$ 99.65 million $ 50,405
Mar 22, 12 AM $ 0.0999
-0.48%
$ 99.86 million $ 51,349
Mar 21, 11 PM $ 0.1
-1.38%
$ 100.35 million $ 51,393
Mar 21, 10 PM $ 0.102
-0.20%
$ 101.66 million $ 52,756
Mar 21, 9 PM $ 0.102
+0.25%
$ 101.76 million $ 50,998
Mar 21, 8 PM $ 0.102
-0.41%
$ 101.58 million $ 45,025
Mar 21, 7 PM $ 0.102
-0.09%
$ 101.97 million $ 43,601
Mar 21, 6 PM $ 0.102
+0.56%
$ 102.06 million $ 42,036
Mar 21, 5 PM $ 0.101
-0.24%
$ 101.48 million $ 40,889
Mar 21, 4 PM $ 0.102
-0.41%
$ 101.74 million $ 39,946
Mar 21, 3 PM $ 0.102
+0.69%
$ 102.42 million $ 40,847
Mar 21, 2 PM $ 0.102
+0.11%
$ 101.73 million $ 41,053
Mar 21, 1 PM $ 0.102
-0.24%
$ 101.61 million $ 42,590