EDENA Historical Data

EDENA Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0413
+0.06%
$ 41.28 million $ 38,349
May 8, 8 AM $ 0.0413
+0.05%
$ 41.27 million $ 39,453
May 8, 7 AM $ 0.0412
+0.38%
$ 41.25 million $ 38,954
May 8, 6 AM $ 0.0411
+0.02%
$ 41.08 million $ 38,419
May 8, 5 AM $ 0.0411
+0.04%
$ 41.07 million $ 38,594
May 8, 4 AM $ 0.0411
+0.28%
$ 41.05 million $ 38,146
May 8, 3 AM $ 0.0409
+0.13%
$ 40.94 million $ 38,537
May 8, 2 AM $ 0.0409
-0.69%
$ 40.88 million $ 39,488
May 8, 1 AM $ 0.0412
+0.00%
$ 41.17 million $ 40,142
May 8, 12 AM $ 0.0412
-0.24%
$ 41.16 million $ 40,369
May 7, 11 PM $ 0.0413
+0.20%
$ 41.27 million $ 39,452
May 7, 10 PM $ 0.0412
-0.24%
$ 41.19 million $ 39,672
May 7, 9 PM $ 0.0413
-0.25%
$ 41.31 million $ 39,277
May 7, 8 PM $ 0.0414
-0.02%
$ 41.42 million $ 38,113
May 7, 7 PM $ 0.0414
+0.14%
$ 41.43 million $ 38,700
May 7, 6 PM $ 0.0414
-0.62%
$ 41.39 million $ 39,595
May 7, 5 PM $ 0.0417
+0.13%
$ 41.67 million $ 42,284
May 7, 4 PM $ 0.0416
-0.50%
$ 41.61 million $ 43,761
May 7, 3 PM $ 0.0418
-0.66%
$ 41.81 million $ 43,034
May 7, 2 PM $ 0.0421
+0.69%
$ 42.09 million $ 43,436
May 7, 1 PM $ 0.0418
-0.97%
$ 41.8 million $ 44,616
May 7, 12 PM $ 0.0422
+0.28%
$ 42.21 million $ 46,437
May 7, 11 AM $ 0.0421
+0.01%
$ 42.09 million $ 47,487
May 7, 10 AM $ 0.0421
-0.70%
$ 42.09 million $ 48,443
May 7, 9 AM $ 0.0424
+0.07%
$ 42.39 million $ 47,749
May 7, 8 AM $ 0.0424
-0.03%
$ 42.36 million $ 46,414
May 7, 7 AM $ 0.0424
-0.24%
$ 42.37 million $ 47,609
May 7, 6 AM $ 0.0425
+0.64%
$ 42.47 million $ 48,541
May 7, 5 AM $ 0.0422
-0.11%
$ 42.2 million $ 51,297
May 7, 4 AM $ 0.0422
+0.08%
$ 42.25 million $ 51,654
May 7, 3 AM $ 0.0422
-0.13%
$ 42.22 million $ 51,358
May 7, 2 AM $ 0.0423
+0.10%
$ 42.27 million $ 50,220
May 7, 1 AM $ 0.0422
-0.01%
$ 42.24 million $ 50,463
May 7, 12 AM $ 0.0422
-0.35%
$ 42.24 million $ 50,740
May 6, 11 PM $ 0.0424
+0.02%
$ 42.39 million $ 50,554
May 6, 10 PM $ 0.0424
-0.19%
$ 42.37 million $ 50,335
May 6, 9 PM $ 0.0425
+0.13%
$ 42.47 million $ 50,673
May 6, 8 PM $ 0.0424
-0.31%
$ 42.42 million $ 51,427
May 6, 7 PM $ 0.0425
+0.30%
$ 42.54 million $ 52,587
May 6, 6 PM $ 0.0424
-0.05%
$ 42.42 million $ 53,758
May 6, 5 PM $ 0.0424
+0.00%
$ 42.44 million $ 51,574
May 6, 4 PM $ 0.0425
-0.15%
$ 42.5 million $ 49,699
May 6, 3 PM $ 0.0425
+0.51%
$ 42.54 million $ 50,379
May 6, 2 PM $ 0.0423
-1.05%
$ 42.34 million $ 51,045
May 6, 1 PM $ 0.0428
+0.80%
$ 42.85 million $ 50,384
May 6, 12 PM $ 0.0425
-0.14%
$ 42.48 million $ 48,876
May 6, 11 AM $ 0.0426
-0.64%
$ 42.57 million $ 48,700
May 6, 10 AM $ 0.0428
-2.42%
$ 42.82 million $ 47,910
May 6, 9 AM $ 0.0439
+0.30%
$ 43.89 million $ 45,996
May 6, 8 AM $ 0.0438
+1.78%
$ 43.77 million $ 46,383