Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 10 PM $0.0503
+0.11%
$50.29 million $2,801
Aug 24, 9 PM $0.0502
+1.84%
$50.23 million $2,821
Aug 24, 8 PM $0.0493
+0.03%
$49.33 million $2,806
Aug 24, 7 PM $0.0493
+0.01%
$49.31 million $2,810
Aug 24, 6 PM $0.0493
+0.01%
$49.32 million $2,994
Aug 24, 5 PM $0.0493
+1.45%
$49.3 million $2,979
Aug 24, 4 PM $0.0486
-1.39%
$48.6 million $2,987
Aug 24, 3 PM $0.0493
-0.23%
$49.29 million $2,639
Aug 24, 2 PM $0.0494
-1.41%
$49.4 million $2,661
Aug 24, 1 PM $0.0501
-0.91%
$50.05 million $2,392
Aug 24, 12 PM $0.0505
+2.95%
$50.51 million $2,215
Aug 24, 11 AM $0.0489
+1.32%
$48.95 million $1,811
Aug 24, 10 AM $0.0494
+0.56%
$49.38 million $1,689
Aug 24, 9 AM $0.0491
-1.11%
$49.11 million $1,547
Aug 24, 8 AM $0.0496
+1.79%
$49.64 million $1,557
Aug 24, 7 AM $0.0484
-2.44%
$48.38 million $1,471
Aug 24, 6 AM $0.0496
-0.72%
$49.59 million $1,466
Aug 24, 5 AM $0.0499
+2.41%
$49.94 million $1,564
Aug 24, 4 AM $0.0497
+0.12%
$49.67 million $1,605
Aug 24, 3 AM $0.0501
+2.64%
$50.07 million $1,557
Aug 24, 2 AM $0.0488
-0.15%
$48.78 million $1,607
Aug 24, 1 AM $0.0489
+0.13%
$48.85 million $1,676
Aug 24, 12 AM $0.0488
-0.17%
$48.79 million $1,853
Aug 23, 11 PM $0.0489
+0.30%
$48.87 million $1,864
Aug 23, 10 PM $0.0487
-0.35%
$48.73 million $1,963
Aug 23, 9 PM $0.0489
+2.01%
$48.9 million $1,925
Aug 23, 8 PM $0.0479
+1.20%
$47.93 million $1,947
Aug 23, 7 PM $0.0474
-5.00%
$47.37 million $1,946
Aug 23, 6 PM $0.0499
+1.15%
$49.86 million $1,789
Aug 23, 5 PM $0.0493
-1.14%
$49.29 million $1,818
Aug 23, 4 PM $0.0493
+0.00%
$49.29 million $1,903
Aug 23, 3 PM $0.0493
+0.00%
$49.29 million $2,123
Aug 23, 2 PM $0.0493
-1.25%
$49.29 million $2,105
Aug 23, 1 PM $0.0504
+1.02%
$50.37 million $2,167
Aug 23, 12 PM $0.0499
+1.03%
$49.86 million $2,230
Aug 23, 11 AM $0.0493
-0.11%
$49.35 million $2,412
Aug 23, 10 AM $0.0494
-1.80%
$49.41 million $2,465
Aug 23, 9 AM $0.0503
+2.19%
$50.31 million $2,536
Aug 23, 8 AM $0.0492
+0.23%
$49.24 million $2,624
Aug 23, 7 AM $0.0491
-1.81%
$49.12 million $2,645
Aug 23, 6 AM $0.0488
-0.92%
$48.78 million $2,606
Aug 23, 5 AM $0.0492
-0.80%
$49.24 million $2,816
Aug 23, 4 AM $0.0497
+0.80%
$49.69 million $3,357
Aug 23, 3 AM $0.0493
+0.58%
$49.35 million $3,540
Aug 23, 2 AM $0.0491
-2.26%
$49.07 million $4,143
Aug 23, 1 AM $0.0502
+1.03%
$50.2 million $4,431
Aug 23, 12 AM $0.0497
-0.57%
$49.69 million $4,532
Aug 22, 11 PM $0.05
+0.11%
$49.97 million $4,759
Aug 22, 10 PM $0.0499
+1.73%
$49.92 million $4,759
Aug 22, 9 PM $0.0491
+0.81%
$49.07 million $5,218