EDENA Historical Data

EDENA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0349
+11.92%
$ 34.95 million $ 271,008
Jun 24, 9 PM $ 0.0304
-5.21%
$ 30.39 million $ 261,452
Jun 24, 8 PM $ 0.0321
-3.62%
$ 32.06 million $ 258,397
Jun 24, 7 PM $ 0.0333
+0.77%
$ 33.32 million $ 257,308
Jun 24, 6 PM $ 0.0333
+1.35%
$ 33.29 million $ 256,318
Jun 24, 5 PM $ 0.033
-6.36%
$ 33.01 million $ 254,674
Jun 24, 4 PM $ 0.034
-3.04%
$ 33.97 million $ 249,440
Jun 24, 3 PM $ 0.0342
+4.24%
$ 34.21 million $ 242,257
Jun 24, 2 PM $ 0.0321
-3.01%
$ 32.15 million $ 223,164
Jun 24, 1 PM $ 0.0331
-7.02%
$ 33.15 million $ 208,902
Jun 24, 12 PM $ 0.0369
-6.49%
$ 36.87 million $ 183,260
Jun 24, 11 AM $ 0.0382
+22.63%
$ 38.15 million $ 146,181
Jun 24, 10 AM $ 0.0322
+13.64%
$ 32.17 million $ 104,122
Jun 24, 9 AM $ 0.0274
-0.17%
$ 27.42 million $ 88,670
Jun 24, 8 AM $ 0.0268
+11.15%
$ 26.8 million $ 59,471
Jun 24, 7 AM $ 0.0239
+37.65%
$ 23.94 million $ 26,247
Jun 24, 6 AM $ 0.0177
+1.82%
$ 17.73 million $ 13,011
Jun 24, 5 AM $ 0.0174
-1.41%
$ 17.35 million $ 12,799
Jun 24, 4 AM $ 0.0169
-1.63%
$ 17.61 million $ 12,480
Jun 24, 3 AM $ 0.017
-1.60%
$ 17.05 million $ 10,741
Jun 24, 2 AM $ 0.0179
+6.34%
$ 17.88 million $ 9,818
Jun 24, 1 AM $ 0.0168
+2.02%
$ 16.82 million $ 9,141
Jun 24, 12 AM $ 0.0165
-2.45%
$ 16.48 million $ 9,051
Jun 23, 11 PM $ 0.0169
+6.09%
$ 16.9 million $ 8,563
Jun 23, 10 PM $ 0.0164
+3.03%
$ 16.38 million $ 8,124
Jun 23, 9 PM $ 0.0159
-0.35%
$ 15.89 million $ 7,584
Jun 23, 8 PM $ 0.0159
-3.51%
$ 15.95 million $ 7,513
Jun 23, 7 PM $ 0.0166
+2.89%
$ 16.59 million $ 7,226
Jun 23, 6 PM $ 0.0161
+1.06%
$ 16.12 million $ 6,599
Jun 23, 5 PM $ 0.016
+2.84%
$ 15.95 million $ 6,389
Jun 23, 4 PM $ 0.0156
-3.48%
$ 15.56 million $ 6,756
Jun 23, 3 PM $ 0.0155
-4.51%
$ 15.46 million $ 7,098
Jun 23, 2 PM $ 0.0161
+1.44%
$ 16.13 million $ 7,044
Jun 23, 1 PM $ 0.0162
+0.69%
$ 16.18 million $ 7,344
Jun 23, 12 PM $ 0.0161
-0.01%
$ 16.07 million $ 8,013
Jun 23, 11 AM $ 0.0161
-0.59%
$ 16.07 million $ 8,290
Jun 23, 10 AM $ 0.0156
-3.37%
$ 15.61 million $ 8,207
Jun 23, 9 AM $ 0.0162
-2.18%
$ 16.15 million $ 8,048
Jun 23, 8 AM $ 0.0162
+3.93%
$ 16.23 million $ 8,340
Jun 23, 7 AM $ 0.0161
+2.11%
$ 16.12 million $ 8,659
Jun 23, 6 AM $ 0.0158
-2.10%
$ 15.79 million $ 8,616
Jun 23, 5 AM $ 0.0161
+1.38%
$ 16.13 million $ 8,517
Jun 23, 4 AM $ 0.016
-1.64%
$ 15.96 million $ 8,525
Jun 23, 3 AM $ 0.0161
-3.13%
$ 16.06 million $ 8,177
Jun 23, 2 AM $ 0.0165
-0.08%
$ 16.52 million $ 7,831
Jun 23, 1 AM $ 0.0166
+0.89%
$ 16.65 million $ 7,684
Jun 23, 12 AM $ 0.0163
+1.69%
$ 16.33 million $ 7,276
Jun 22, 11 PM $ 0.0161
+0.01%
$ 16.06 million $ 7,219
Jun 22, 10 PM $ 0.0161
-0.01%
$ 16.12 million $ 7,308
Jun 22, 9 PM $ 0.0161
+1.58%
$ 16.12 million $ 7,248