EDENA Historical Data

EDENA Page 17
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0478
+0.00%
$ 47.86 million $ 57,236
9:10 AM $ 0.0478
-0.13%
$ 47.86 million $ 57,236
9:09 AM $ 0.0479
+0.00%
$ 47.87 million $ 57,269
9:08 AM $ 0.0478
+0.00%
$ 47.87 million $ 57,337
9:07 AM $ 0.0478
+0.00%
$ 47.87 million $ 57,337
9:06 AM $ 0.0478
+0.00%
$ 47.87 million $ 57,440
9:05 AM $ 0.0478
+0.00%
$ 47.87 million $ 57,440
9:04 AM $ 0.0478
+0.00%
$ 47.77 million $ 57,456
9:03 AM $ 0.0478
+0.00%
$ 47.77 million $ 57,456
9:02 AM $ 0.0478
+0.00%
$ 47.77 million $ 57,510
9:01 AM $ 0.0478
+0.00%
$ 47.77 million $ 57,559
9:00 AM $ 0.0478
+0.02%
$ 47.77 million $ 57,559
8:59 AM $ 0.0478
+0.00%
$ 47.76 million $ 57,558
8:58 AM $ 0.0478
+0.00%
$ 47.76 million $ 57,591
8:57 AM $ 0.0478
+0.00%
$ 47.76 million $ 57,617
8:56 AM $ 0.0478
+0.00%
$ 47.76 million $ 57,617
8:55 AM $ 0.0478
+0.28%
$ 47.76 million $ 57,664
8:54 AM $ 0.0477
+0.00%
$ 47.67 million $ 57,664
8:53 AM $ 0.0478
+0.00%
$ 47.67 million $ 57,669
8:52 AM $ 0.0478
+0.00%
$ 47.67 million $ 57,669
8:51 AM $ 0.0477
+0.00%
$ 47.67 million $ 57,659
8:50 AM $ 0.0477
+0.00%
$ 47.67 million $ 57,659
8:49 AM $ 0.0478
+0.00%
$ 47.82 million $ 57,695
8:48 AM $ 0.0478
+0.00%
$ 47.82 million $ 57,695
8:47 AM $ 0.0477
+0.00%
$ 47.82 million $ 57,706
8:46 AM $ 0.0478
+0.00%
$ 47.82 million $ 57,780
8:45 AM $ 0.0478
+0.00%
$ 47.82 million $ 57,780
8:44 AM $ 0.0478
+0.00%
$ 47.84 million $ 57,819
8:43 AM $ 0.0479
+0.00%
$ 47.84 million $ 57,819
8:42 AM $ 0.0478
+0.00%
$ 47.84 million $ 57,838
8:41 AM $ 0.0478
+0.00%
$ 47.84 million $ 57,782
8:40 AM $ 0.0478
+0.00%
$ 47.84 million $ 57,782
8:39 AM $ 0.0478
+0.00%
$ 47.84 million $ 57,705
8:38 AM $ 0.0479
+0.00%
$ 47.84 million $ 57,711
8:37 AM $ 0.0479
+0.00%
$ 47.84 million $ 57,711
8:36 AM $ 0.0478
+0.00%
$ 47.84 million $ 57,681
8:35 AM $ 0.0478
+0.00%
$ 47.84 million $ 57,681
8:34 AM $ 0.0477
+0.00%
$ 47.67 million $ 57,628
8:33 AM $ 0.0478
+0.00%
$ 47.67 million $ 57,628
8:32 AM $ 0.0478
+0.00%
$ 47.67 million $ 57,635
8:31 AM $ 0.0478
+0.00%
$ 47.67 million $ 57,635
8:30 AM $ 0.0478
-0.05%
$ 47.67 million $ 57,627
8:29 AM $ 0.0478
+0.00%
$ 47.85 million $ 57,627
8:28 AM $ 0.0479
+0.00%
$ 47.85 million $ 57,628
8:27 AM $ 0.0479
+0.00%
$ 47.85 million $ 57,628
8:26 AM $ 0.0478
+0.00%
$ 47.85 million $ 57,562
8:25 AM $ 0.0477
+0.00%
$ 47.85 million $ 57,562
8:24 AM $ 0.0479
+0.00%
$ 47.86 million $ 57,448
8:23 AM $ 0.0478
+0.00%
$ 47.86 million $ 57,448
8:22 AM $ 0.0478
+0.00%
$ 47.86 million $ 57,427