EDENA Historical Data

EDENA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0161
-0.01%
$ 16.12 million $ 7,308
Jun 22, 9 PM $ 0.0161
+1.58%
$ 16.12 million $ 7,248
Jun 22, 8 PM $ 0.0159
-0.61%
$ 15.87 million $ 7,202
Jun 22, 7 PM $ 0.016
-0.03%
$ 15.97 million $ 7,154
Jun 22, 6 PM $ 0.016
-0.04%
$ 15.97 million $ 7,179
Jun 22, 5 PM $ 0.0162
+0.65%
$ 16.2 million $ 7,028
Jun 22, 4 PM $ 0.0162
+0.32%
$ 16.21 million $ 6,612
Jun 22, 3 PM $ 0.0162
-0.73%
$ 16.16 million $ 6,251
Jun 22, 2 PM $ 0.0163
+0.78%
$ 16.27 million $ 6,675
Jun 22, 1 PM $ 0.0161
-1.68%
$ 16.09 million $ 6,944
Jun 22, 12 PM $ 0.0164
+2.12%
$ 16.37 million $ 6,718
Jun 22, 11 AM $ 0.0162
+0.98%
$ 16.2 million $ 6,476
Jun 22, 10 AM $ 0.0162
+0.77%
$ 16.21 million $ 6,216
Jun 22, 9 AM $ 0.0161
-1.62%
$ 16.08 million $ 6,403
Jun 22, 8 AM $ 0.0164
+3.36%
$ 16.4 million $ 6,168
Jun 22, 7 AM $ 0.0159
-3.07%
$ 15.87 million $ 5,864
Jun 22, 6 AM $ 0.0165
+3.83%
$ 16.54 million $ 5,990
Jun 22, 5 AM $ 0.0163
+3.20%
$ 16.27 million $ 7,495
Jun 22, 4 AM $ 0.0157
-0.71%
$ 15.65 million $ 7,918
Jun 22, 3 AM $ 0.0159
+0.71%
$ 15.88 million $ 8,690
Jun 22, 2 AM $ 0.0155
-3.16%
$ 15.48 million $ 8,706
Jun 22, 1 AM $ 0.016
-0.69%
$ 16.04 million $ 8,957
Jun 22, 12 AM $ 0.0161
+0.35%
$ 16.1 million $ 9,040
Jun 21, 11 PM $ 0.016
+1.42%
$ 16.04 million $ 9,046
Jun 21, 10 PM $ 0.0158
+0.36%
$ 15.82 million $ 8,903
Jun 21, 9 PM $ 0.0158
+0.36%
$ 15.82 million $ 8,935
Jun 21, 8 PM $ 0.0158
+1.81%
$ 15.76 million $ 9,002
Jun 21, 7 PM $ 0.0155
+1.10%
$ 15.48 million $ 9,345
Jun 21, 6 PM $ 0.0154
-2.14%
$ 15.43 million $ 9,543
Jun 21, 5 PM $ 0.0158
-0.71%
$ 15.76 million $ 9,463
Jun 21, 4 PM $ 0.0159
+3.28%
$ 15.88 million $ 9,441
Jun 21, 3 PM $ 0.0154
-3.51%
$ 15.43 million $ 9,711
Jun 21, 2 PM $ 0.0155
-2.47%
$ 15.48 million $ 9,539
Jun 21, 1 PM $ 0.0159
+1.07%
$ 15.88 million $ 9,129
Jun 21, 12 PM $ 0.0157
-0.36%
$ 15.65 million $ 8,746
Jun 21, 11 AM $ 0.0157
+1.82%
$ 15.71 million $ 9,351
Jun 21, 10 AM $ 0.0154
-1.79%
$ 15.37 million $ 9,420
Jun 21, 9 AM $ 0.016
+1.06%
$ 16.04 million $ 9,210
Jun 21, 8 AM $ 0.0159
-0.35%
$ 15.93 million $ 9,341
Jun 21, 7 AM $ 0.0159
-3.07%
$ 15.93 million $ 9,481
Jun 21, 6 AM $ 0.0164
+6.55%
$ 16.44 million $ 9,317
Jun 21, 5 AM $ 0.0166
-8.64%
$ 16.6 million $ 7,595
Jun 21, 4 AM $ 0.0179
+8.50%
$ 17.89 million $ 7,040
Jun 21, 3 AM $ 0.0165
+0.68%
$ 16.49 million $ 6,342
Jun 21, 2 AM $ 0.0165
+1.03%
$ 16.49 million $ 6,540
Jun 21, 1 AM $ 0.0163
+0.34%
$ 16.32 million $ 6,242
Jun 21, 12 AM $ 0.0163
+1.05%
$ 16.27 million $ 6,270
Jun 20, 11 PM $ 0.0161
-0.35%
$ 16.1 million $ 6,223
Jun 20, 10 PM $ 0.0162
+0.00%
$ 16.16 million $ 6,158
Jun 20, 9 PM $ 0.0162
+0.00%
$ 16.16 million $ 6,470