EDENA Historical Data

EDENA Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0439
+0.30%
$ 43.89 million $ 45,996
May 6, 8 AM $ 0.0438
+1.78%
$ 43.77 million $ 46,383
May 6, 7 AM $ 0.043
-0.81%
$ 43 million $ 45,872
May 6, 6 AM $ 0.0434
-0.23%
$ 43.36 million $ 45,415
May 6, 5 AM $ 0.0435
+0.42%
$ 43.46 million $ 41,948
May 6, 4 AM $ 0.0433
-0.07%
$ 43.28 million $ 40,828
May 6, 3 AM $ 0.0433
+0.18%
$ 43.31 million $ 40,877
May 6, 2 AM $ 0.0432
-0.14%
$ 43.23 million $ 40,863
May 6, 1 AM $ 0.0433
+0.41%
$ 43.29 million $ 40,223
May 6, 12 AM $ 0.0431
+0.14%
$ 43.11 million $ 40,587
May 5, 11 PM $ 0.0431
-0.09%
$ 43.05 million $ 42,130
May 5, 10 PM $ 0.0431
-0.19%
$ 43.09 million $ 42,412
May 5, 9 PM $ 0.0432
-0.19%
$ 43.18 million $ 42,637
May 5, 8 PM $ 0.0433
+0.15%
$ 43.27 million $ 43,075
May 5, 7 PM $ 0.0432
-0.13%
$ 43.23 million $ 41,134
May 5, 6 PM $ 0.0433
+0.61%
$ 43.3 million $ 39,271
May 5, 5 PM $ 0.0431
+0.54%
$ 43.06 million $ 39,393
May 5, 4 PM $ 0.0428
-0.43%
$ 42.81 million $ 39,255
May 5, 3 PM $ 0.043
+0.19%
$ 43 million $ 38,909
May 5, 2 PM $ 0.0429
-0.30%
$ 42.92 million $ 38,417
May 5, 1 PM $ 0.043
+0.29%
$ 43.04 million $ 39,875
May 5, 12 PM $ 0.0429
+0.63%
$ 42.93 million $ 40,501
May 5, 11 AM $ 0.0426
-0.36%
$ 42.64 million $ 40,504
May 5, 10 AM $ 0.0428
-0.09%
$ 42.81 million $ 40,177
May 5, 9 AM $ 0.0428
-0.07%
$ 42.85 million $ 39,925
May 5, 8 AM $ 0.0429
+0.00%
$ 42.9 million $ 40,016
May 5, 7 AM $ 0.0429
-1.64%
$ 42.92 million $ 41,176
May 5, 6 AM $ 0.0437
+3.78%
$ 43.71 million $ 42,056
May 5, 5 AM $ 0.0421
+0.06%
$ 42.12 million $ 41,995
May 5, 4 AM $ 0.0421
+0.11%
$ 42.1 million $ 43,001
May 5, 3 AM $ 0.042
+0.12%
$ 42.02 million $ 42,437
May 5, 2 AM $ 0.042
+1.12%
$ 41.96 million $ 41,873
May 5, 1 AM $ 0.0415
+0.36%
$ 41.5 million $ 40,952
May 5, 12 AM $ 0.0413
+0.47%
$ 41.35 million $ 39,831
May 4, 11 PM $ 0.0412
-0.52%
$ 41.16 million $ 39,372
May 4, 10 PM $ 0.0414
+0.52%
$ 41.37 million $ 37,668
May 4, 9 PM $ 0.0412
-0.75%
$ 41.16 million $ 37,712
May 4, 8 PM $ 0.0415
-0.26%
$ 41.47 million $ 39,196
May 4, 7 PM $ 0.0416
-0.03%
$ 41.57 million $ 39,535
May 4, 6 PM $ 0.0416
-0.61%
$ 41.58 million $ 39,513
May 4, 5 PM $ 0.0418
-0.23%
$ 41.84 million $ 39,281
May 4, 4 PM $ 0.0419
-3.40%
$ 41.93 million $ 38,977
May 4, 3 PM $ 0.0437
+0.14%
$ 43.65 million $ 38,707
May 4, 2 PM $ 0.0436
+0.25%
$ 43.65 million $ 39,091
May 4, 1 PM $ 0.0435
+0.10%
$ 43.54 million $ 37,675
May 4, 12 PM $ 0.0436
+0.38%
$ 43.56 million $ 37,972
May 4, 11 AM $ 0.0434
+0.49%
$ 43.42 million $ 39,123
May 4, 10 AM $ 0.0432
-1.07%
$ 43.21 million $ 38,849
May 4, 9 AM $ 0.0437
-0.09%
$ 43.7 million $ 39,168
May 4, 8 AM $ 0.0438
+0.00%
$ 43.76 million $ 38,483