Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDENA Historical Data

EDENA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 PM $0.0491
+0.81%
$49.07 million $5,218
Aug 22, 8 PM $0.0487
+0.00%
$48.67 million $5,199
Aug 22, 7 PM $0.0487
-0.46%
$48.67 million $5,290
Aug 22, 6 PM $0.0489
+0.35%
$48.9 million $5,385
Aug 22, 5 PM $0.0487
+0.70%
$48.73 million $5,411
Aug 22, 4 PM $0.0505
-0.45%
$50.48 million $5,597
Aug 22, 3 PM $0.0507
+1.02%
$50.65 million $5,940
Aug 22, 2 PM $0.0501
+0.00%
$50.14 million $6,548
Aug 22, 1 PM $0.0501
+0.00%
$50.14 million $6,576
Aug 22, 12 PM $0.0501
+0.00%
$50.14 million $6,702
Aug 22, 11 AM $0.0503
-0.11%
$50.26 million $6,792
Aug 22, 10 AM $0.0484
-0.58%
$48.39 million $6,737
Aug 22, 9 AM $0.0486
-1.38%
$48.61 million $6,692
Aug 22, 8 AM $0.0493
+0.12%
$49.29 million $7,029
Aug 22, 7 AM $0.0492
+0.93%
$49.24 million $7,252
Aug 22, 6 AM $0.0488
-0.23%
$48.78 million $8,765
Aug 22, 5 AM $0.0497
+3.42%
$49.75 million $9,159
Aug 22, 4 AM $0.0489
+1.41%
$48.9 million $9,093
Aug 22, 3 AM $0.0482
-2.85%
$48.22 million $9,859
Aug 22, 2 AM $0.0496
-1.02%
$49.63 million $9,673
Aug 22, 1 AM $0.0504
+0.68%
$50.43 million $9,874
Aug 22, 12 AM $0.0502
-1.99%
$50.2 million $9,688
Aug 21, 11 PM $0.0512
+2.14%
$51.22 million $10,049
Aug 21, 10 PM $0.0501
-1.01%
$50.15 million $10,311
Aug 21, 9 PM $0.0508
+0.44%
$50.77 million $10,361
Aug 21, 8 PM $0.0505
-0.02%
$50.55 million $10,520
Aug 21, 7 PM $0.0507
+0.64%
$50.73 million $10,539
Aug 21, 6 PM $0.0503
-0.13%
$50.35 million $10,580
Aug 21, 5 PM $0.0504
+0.26%
$50.4 million $10,724
Aug 21, 4 PM $0.0503
-2.42%
$50.28 million $10,668
Aug 21, 3 PM $0.0515
+2.34%
$51.53 million $10,322
Aug 21, 2 PM $0.0504
-0.14%
$50.35 million $11,888
Aug 21, 1 PM $0.0504
+1.26%
$50.43 million $11,942
Aug 21, 12 PM $0.0501
+0.68%
$50.1 million $12,361
Aug 21, 11 AM $0.0508
-0.31%
$50.78 million $13,452
Aug 21, 10 AM $0.051
-1.54%
$50.95 million $13,996
Aug 21, 9 AM $0.0518
+0.56%
$51.76 million $14,273
Aug 21, 8 AM $0.0515
+0.45%
$51.48 million $14,639
Aug 21, 7 AM $0.0512
+1.47%
$51.25 million $14,825
Aug 21, 6 AM $0.0473
+1.16%
$47.34 million $14,010
Aug 21, 5 AM $0.0469
+0.75%
$46.85 million $13,519
Aug 21, 4 AM $0.0465
-1.40%
$46.5 million $13,076
Aug 21, 3 AM $0.0458
-3.42%
$45.75 million $12,084
Aug 21, 2 AM $0.0473
+0.52%
$47.32 million $11,915
Aug 21, 1 AM $0.0471
+0.00%
$47.05 million $12,112
Aug 21, 12 AM $0.0471
+0.83%
$47.11 million $12,264
Aug 20, 11 PM $0.0464
-0.41%
$46.44 million $12,440
Aug 20, 10 PM $0.0466
-0.23%
$46.63 million $12,884
Aug 20, 9 PM $0.0469
-1.85%
$46.86 million $12,879
Aug 20, 8 PM $0.048
-3.11%
$47.96 million $13,017