EDENA Historical Data

EDENA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.102
-0.24%
$ 101.61 million $ 42,590
Mar 21, 12 PM $ 0.102
-0.21%
$ 101.86 million $ 41,708
Mar 21, 11 AM $ 0.102
+0.08%
$ 102.02 million $ 42,714
Mar 21, 10 AM $ 0.102
-0.29%
$ 102.02 million $ 41,799
Mar 21, 9 AM $ 0.102
+0.35%
$ 102.23 million $ 42,461
Mar 21, 8 AM $ 0.102
-0.09%
$ 101.88 million $ 45,616
Mar 21, 7 AM $ 0.102
+0.19%
$ 102.06 million $ 49,594
Mar 21, 6 AM $ 0.102
+0.17%
$ 101.87 million $ 55,436
Mar 21, 5 AM $ 0.102
+0.15%
$ 101.91 million $ 54,286
Mar 21, 4 AM $ 0.102
-0.08%
$ 101.67 million $ 53,017
Mar 21, 3 AM $ 0.102
-0.28%
$ 101.74 million $ 54,145
Mar 21, 2 AM $ 0.102
-0.97%
$ 101.96 million $ 54,249
Mar 21, 1 AM $ 0.101
-0.34%
$ 101.45 million $ 56,050
Mar 21, 12 AM $ 0.102
-0.12%
$ 101.82 million $ 56,986
Mar 20, 11 PM $ 0.102
-0.20%
$ 101.69 million $ 59,222
Mar 20, 10 PM $ 0.102
+0.72%
$ 102 million $ 57,365
Mar 20, 9 PM $ 0.101
-0.21%
$ 101.28 million $ 60,649
Mar 20, 8 PM $ 0.101
+0.33%
$ 101.49 million $ 61,441
Mar 20, 7 PM $ 0.101
+0.17%
$ 101.16 million $ 62,621
Mar 20, 6 PM $ 0.101
+0.11%
$ 101.02 million $ 67,760
Mar 20, 5 PM $ 0.101
-0.53%
$ 100.64 million $ 72,443
Mar 20, 4 PM $ 0.101
+0.29%
$ 101.18 million $ 74,300
Mar 20, 3 PM $ 0.101
+0.08%
$ 100.88 million $ 73,426
Mar 20, 2 PM $ 0.101
-0.46%
$ 100.81 million $ 73,149
Mar 20, 1 PM $ 0.101
-0.54%
$ 101.28 million $ 75,144
Mar 20, 12 PM $ 0.102
+0.16%
$ 101.85 million $ 76,805
Mar 20, 11 AM $ 0.102
+0.21%
$ 101.73 million $ 74,909
Mar 20, 10 AM $ 0.102
-0.20%
$ 101.6 million $ 76,938
Mar 20, 9 AM $ 0.102
-1.08%
$ 101.72 million $ 79,014
Mar 20, 8 AM $ 0.103
+0.89%
$ 102.74 million $ 76,948
Mar 20, 7 AM $ 0.102
-0.12%
$ 102.01 million $ 73,640
Mar 20, 6 AM $ 0.102
-0.46%
$ 101.99 million $ 71,473
Mar 20, 5 AM $ 0.102
-1.15%
$ 102.46 million $ 72,801
Mar 20, 4 AM $ 0.104
+1.24%
$ 103.57 million $ 74,125
Mar 20, 3 AM $ 0.102
+0.94%
$ 102.31 million $ 74,415
Mar 20, 2 AM $ 0.101
-0.56%
$ 101.36 million $ 73,835
Mar 20, 1 AM $ 0.103
-9.51%
$ 102.72 million $ 71,690
Mar 20, 12 AM $ 0.11
+6.40%
$ 109.52 million $ 13,203
Mar 19, 11 PM $ 0.103
+0.61%
$ 102.94 million $ 66,226
Mar 19, 10 PM $ 0.102
+0.97%
$ 102.38 million $ 66,989
Mar 19, 9 PM $ 0.101
+0.15%
$ 101.41 million $ 64,720
Mar 19, 8 PM $ 0.102
+0.00%
$ 101.53 million $ 65,776
Mar 19, 7 PM $ 0.102
+1.10%
$ 101.53 million $ 66,803
Mar 19, 6 PM $ 0.1
-0.09%
$ 100.43 million $ 62,446
Mar 19, 5 PM $ 0.101
+0.14%
$ 100.52 million $ 58,664
Mar 19, 4 PM $ 0.1
-0.06%
$ 100.45 million $ 57,706
Mar 19, 3 PM $ 0.101
+0.09%
$ 100.51 million $ 58,054
Mar 19, 2 PM $ 0.1
-0.46%
$ 100.42 million $ 59,033
Mar 19, 1 PM $ 0.101
+0.49%
$ 100.9 million $ 57,455
Mar 19, 12 PM $ 0.1
-0.05%
$ 100.26 million $ 56,777