EDENA Historical Data

EDENA Page 18
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0479
+0.00%
$ 47.88 million $ 56,833
9:40 AM $ 0.0479
+0.00%
$ 47.88 million $ 56,865
9:39 AM $ 0.0478
+0.00%
$ 47.81 million $ 56,865
9:38 AM $ 0.0478
+0.00%
$ 47.81 million $ 56,893
9:37 AM $ 0.0478
+0.00%
$ 47.81 million $ 56,893
9:36 AM $ 0.0478
+0.00%
$ 47.81 million $ 56,827
9:35 AM $ 0.0478
+0.00%
$ 47.81 million $ 56,827
9:34 AM $ 0.0478
+0.00%
$ 47.84 million $ 56,862
9:33 AM $ 0.0478
+0.00%
$ 47.84 million $ 56,862
9:32 AM $ 0.0479
+0.00%
$ 47.84 million $ 56,850
9:31 AM $ 0.0479
+0.00%
$ 47.84 million $ 56,850
9:30 AM $ 0.0479
+0.03%
$ 47.84 million $ 56,868
9:29 AM $ 0.0478
+0.00%
$ 47.84 million $ 56,868
9:28 AM $ 0.0479
+0.00%
$ 47.84 million $ 56,918
9:27 AM $ 0.0479
+0.00%
$ 47.84 million $ 56,918
9:26 AM $ 0.0479
+0.00%
$ 47.84 million $ 56,939
9:25 AM $ 0.0479
+0.00%
$ 47.84 million $ 56,939
9:24 AM $ 0.0478
+0.00%
$ 47.81 million $ 57,026
9:23 AM $ 0.0478
+0.00%
$ 47.81 million $ 57,026
9:22 AM $ 0.0478
+0.00%
$ 47.81 million $ 57,076
9:21 AM $ 0.0478
+0.00%
$ 47.81 million $ 57,076
9:20 AM $ 0.0478
+0.00%
$ 47.81 million $ 57,179
9:19 AM $ 0.0485
+0.00%
$ 48.54 million $ 57,179
9:18 AM $ 0.0478
+0.00%
$ 48.54 million $ 57,115
9:17 AM $ 0.0478
+0.00%
$ 48.54 million $ 57,115
9:16 AM $ 0.0479
+0.00%
$ 48.54 million $ 57,150
9:15 AM $ 0.0479
+0.00%
$ 48.54 million $ 57,150
9:14 AM $ 0.0479
+0.00%
$ 47.86 million $ 57,173
9:13 AM $ 0.0479
+0.00%
$ 47.86 million $ 57,173
9:12 AM $ 0.0478
+0.00%
$ 47.86 million $ 57,182
9:11 AM $ 0.0478
+0.00%
$ 47.86 million $ 57,236
9:10 AM $ 0.0478
-0.13%
$ 47.86 million $ 57,236
9:09 AM $ 0.0479
+0.00%
$ 47.87 million $ 57,269
9:08 AM $ 0.0478
+0.00%
$ 47.87 million $ 57,337
9:07 AM $ 0.0478
+0.00%
$ 47.87 million $ 57,337
9:06 AM $ 0.0478
+0.00%
$ 47.87 million $ 57,440
9:05 AM $ 0.0478
+0.00%
$ 47.87 million $ 57,440
9:04 AM $ 0.0478
+0.00%
$ 47.77 million $ 57,456
9:03 AM $ 0.0478
+0.00%
$ 47.77 million $ 57,456
9:02 AM $ 0.0478
+0.00%
$ 47.77 million $ 57,510
9:01 AM $ 0.0478
+0.00%
$ 47.77 million $ 57,559
9:00 AM $ 0.0478
+0.02%
$ 47.77 million $ 57,559
8:59 AM $ 0.0478
+0.00%
$ 47.76 million $ 57,558
8:58 AM $ 0.0478
+0.00%
$ 47.76 million $ 57,591
8:57 AM $ 0.0478
+0.00%
$ 47.76 million $ 57,617
8:56 AM $ 0.0478
+0.00%
$ 47.76 million $ 57,617
8:55 AM $ 0.0478
+0.28%
$ 47.76 million $ 57,664
8:54 AM $ 0.0477
+0.00%
$ 47.67 million $ 57,664
8:53 AM $ 0.0478
+0.00%
$ 47.67 million $ 57,669
8:52 AM $ 0.0478
+0.00%
$ 47.67 million $ 57,669