EDENA Historical Data

EDENA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.0162
+0.00%
$ 16.16 million $ 6,470
Jun 20, 8 PM $ 0.0162
+0.00%
$ 16.16 million $ 6,773
Jun 20, 7 PM $ 0.0162
+0.35%
$ 16.21 million $ 6,865
Jun 20, 6 PM $ 0.0162
+0.00%
$ 16.16 million $ 6,898
Jun 20, 5 PM $ 0.0162
-0.35%
$ 16.16 million $ 6,998
Jun 20, 4 PM $ 0.0162
-1.03%
$ 16.16 million $ 7,087
Jun 20, 3 PM $ 0.0163
-0.68%
$ 16.32 million $ 6,811
Jun 20, 2 PM $ 0.0164
-0.34%
$ 16.44 million $ 6,476
Jun 20, 1 PM $ 0.0165
-0.68%
$ 16.49 million $ 6,541
Jun 20, 12 PM $ 0.0163
+0.00%
$ 16.32 million $ 6,322
Jun 20, 11 AM $ 0.0163
+0.00%
$ 16.27 million $ 5,582
Jun 20, 10 AM $ 0.0163
+1.04%
$ 16.32 million $ 5,858
Jun 20, 9 AM $ 0.0162
-1.37%
$ 16.16 million $ 6,206
Jun 20, 8 AM $ 0.0163
+1.75%
$ 16.32 million $ 6,288
Jun 20, 7 AM $ 0.016
+0.35%
$ 16.04 million $ 6,152
Jun 20, 6 AM $ 0.016
-2.40%
$ 15.99 million $ 6,482
Jun 20, 5 AM $ 0.0164
+0.34%
$ 16.38 million $ 6,822
Jun 20, 4 AM $ 0.0163
+3.19%
$ 16.32 million $ 7,284
Jun 20, 3 AM $ 0.0158
+0.00%
$ 15.82 million $ 8,130
Jun 20, 2 AM $ 0.0158
+0.00%
$ 15.82 million $ 8,451
Jun 20, 1 AM $ 0.0158
-2.08%
$ 15.82 million $ 8,646
Jun 20, 12 AM $ 0.0162
+1.05%
$ 16.16 million $ 8,619
Jun 19, 11 PM $ 0.0161
+1.06%
$ 16.1 million $ 8,630
Jun 19, 10 PM $ 0.0159
-3.24%
$ 15.93 million $ 8,663
Jun 19, 9 PM $ 0.0165
+0.34%
$ 16.47 million $ 8,521
Jun 19, 8 PM $ 0.0161
-3.06%
$ 16.13 million $ 8,173
Jun 19, 7 PM $ 0.0166
+0.01%
$ 16.64 million $ 8,011
Jun 19, 6 PM $ 0.0166
+0.69%
$ 16.64 million $ 8,022
Jun 19, 5 PM $ 0.0165
+0.35%
$ 16.52 million $ 7,954
Jun 19, 4 PM $ 0.0165
-1.73%
$ 16.46 million $ 7,877
Jun 19, 3 PM $ 0.0168
+1.70%
$ 16.75 million $ 7,889
Jun 19, 2 PM $ 0.0165
-0.94%
$ 16.47 million $ 8,039
Jun 19, 1 PM $ 0.0166
-1.00%
$ 16.63 million $ 7,990
Jun 19, 12 PM $ 0.017
-0.95%
$ 16.97 million $ 8,230
Jun 19, 11 AM $ 0.017
-0.35%
$ 16.96 million $ 8,292
Jun 19, 10 AM $ 0.017
-4.17%
$ 17.02 million $ 7,991
Jun 19, 9 AM $ 0.0176
-1.85%
$ 17.59 million $ 7,747
Jun 19, 8 AM $ 0.0179
-1.15%
$ 17.93 million $ 7,528
Jun 19, 7 AM $ 0.0181
-1.12%
$ 18.08 million $ 7,495
Jun 19, 6 AM $ 0.0179
-0.46%
$ 17.89 million $ 7,559
Jun 19, 5 AM $ 0.0184
+3.82%
$ 18.37 million $ 7,303
Jun 19, 4 AM $ 0.0177
+1.29%
$ 17.75 million $ 7,095
Jun 19, 3 AM $ 0.0171
-1.62%
$ 17.07 million $ 6,212
Jun 19, 2 AM $ 0.0175
+0.32%
$ 17.47 million $ 5,883
Jun 19, 1 AM $ 0.0174
+0.65%
$ 17.41 million $ 5,817
Jun 19, 12 AM $ 0.0174
+0.98%
$ 17.35 million $ 6,033
Jun 18, 11 PM $ 0.0173
+1.66%
$ 17.3 million $ 6,537
Jun 18, 10 PM $ 0.0171
+0.00%
$ 17.07 million $ 7,014
Jun 18, 9 PM $ 0.0171
+0.33%
$ 17.13 million $ 6,981
Jun 18, 8 PM $ 0.0171
+0.00%
$ 17.07 million $ 7,029