EDENA Historical Data

EDENA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.101
+0.49%
$ 100.9 million $ 57,455
Mar 19, 12 PM $ 0.1
-0.05%
$ 100.26 million $ 56,777
Mar 19, 11 AM $ 0.1
+0.65%
$ 100.31 million $ 57,358
Mar 19, 10 AM $ 0.101
+0.60%
$ 100.59 million $ 56,728
Mar 19, 9 AM $ 0.0998
+1.43%
$ 99.84 million $ 54,403
Mar 19, 8 AM $ 0.0984
-0.26%
$ 98.43 million $ 53,377
Mar 19, 7 AM $ 0.0986
-0.10%
$ 98.6 million $ 54,591
Mar 19, 6 AM $ 0.0988
-0.08%
$ 98.78 million $ 52,710
Mar 19, 5 AM $ 0.0988
+0.18%
$ 98.82 million $ 53,963
Mar 19, 4 AM $ 0.0987
-0.28%
$ 98.75 million $ 52,889
Mar 19, 3 AM $ 0.0992
+0.06%
$ 99.18 million $ 50,330
Mar 19, 2 AM $ 0.0993
+0.30%
$ 99.32 million $ 48,703
Mar 19, 1 AM $ 0.0991
+0.12%
$ 99.12 million $ 49,286
Mar 19, 12 AM $ 0.099
-0.07%
$ 99.04 million $ 50,510
Mar 18, 11 PM $ 0.0991
-0.05%
$ 99.1 million $ 50,699
Mar 18, 10 PM $ 0.0992
-0.23%
$ 99.23 million $ 51,036
Mar 18, 9 PM $ 0.0994
+0.00%
$ 99.45 million $ 51,005
Mar 18, 8 PM $ 0.0993
-0.21%
$ 99.28 million $ 51,154
Mar 18, 7 PM $ 0.0994
-0.07%
$ 99.4 million $ 50,419
Mar 18, 6 PM $ 0.0995
-0.39%
$ 99.52 million $ 50,527
Mar 18, 5 PM $ 0.0999
-0.04%
$ 99.91 million $ 49,950
Mar 18, 4 PM $ 0.0999
+0.04%
$ 99.91 million $ 50,603
Mar 18, 3 PM $ 0.0998
+0.68%
$ 99.84 million $ 50,172
Mar 18, 2 PM $ 0.099
-1.22%
$ 98.98 million $ 50,059
Mar 18, 1 PM $ 0.1
-0.44%
$ 100.21 million $ 50,305
Mar 18, 12 PM $ 0.101
-0.44%
$ 100.85 million $ 51,718
Mar 18, 11 AM $ 0.101
-2.39%
$ 101.22 million $ 53,234
Mar 18, 10 AM $ 0.103
-0.57%
$ 103.22 million $ 58,350
Mar 18, 9 AM $ 0.104
+0.28%
$ 103.73 million $ 59,618
Mar 18, 8 AM $ 0.103
+0.01%
$ 103.36 million $ 60,924
Mar 18, 7 AM $ 0.103
+0.19%
$ 103.35 million $ 59,044
Mar 18, 6 AM $ 0.103
-0.68%
$ 103.85 million $ 57,216
Mar 18, 5 AM $ 0.104
+0.42%
$ 103.73 million $ 55,647
Mar 18, 4 AM $ 0.104
-0.29%
$ 103.74 million $ 56,834
Mar 18, 3 AM $ 0.104
-0.39%
$ 104.43 million $ 58,731
Mar 18, 2 AM $ 0.106
+1.55%
$ 105.61 million $ 58,800
Mar 18, 1 AM $ 0.104
-1.15%
$ 103.62 million $ 58,042
Mar 18, 12 AM $ 0.105
+0.64%
$ 105.16 million $ 56,913
Mar 17, 11 PM $ 0.105
+0.07%
$ 104.5 million $ 56,047
Mar 17, 10 PM $ 0.104
-0.29%
$ 104.44 million $ 55,622
Mar 17, 9 PM $ 0.105
+0.32%
$ 104.77 million $ 55,576
Mar 17, 8 PM $ 0.104
-0.33%
$ 104.29 million $ 54,339
Mar 17, 7 PM $ 0.105
-0.03%
$ 104.5 million $ 54,514
Mar 17, 6 PM $ 0.104
+0.06%
$ 104.36 million $ 56,400
Mar 17, 5 PM $ 0.104
+0.29%
$ 104.31 million $ 58,674
Mar 17, 4 PM $ 0.104
+0.39%
$ 104.14 million $ 58,314
Mar 17, 3 PM $ 0.104
+0.12%
$ 104.2 million $ 57,624
Mar 17, 2 PM $ 0.104
+0.00%
$ 103.84 million $ 56,530
Mar 17, 1 PM $ 0.104
-0.71%
$ 103.92 million $ 56,070
Mar 17, 12 PM $ 0.105
+0.22%
$ 104.72 million $ 55,542