EDENA Historical Data

EDENA Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0438
+0.00%
$ 43.76 million $ 38,483
May 4, 7 AM $ 0.0439
-2.23%
$ 43.92 million $ 36,109
May 4, 6 AM $ 0.0449
+0.36%
$ 44.87 million $ 34,122
May 4, 5 AM $ 0.0447
-1.59%
$ 44.71 million $ 34,474
May 4, 4 AM $ 0.0454
-1.13%
$ 45.44 million $ 34,372
May 4, 3 AM $ 0.0459
+0.75%
$ 45.88 million $ 34,703
May 4, 2 AM $ 0.0455
+0.68%
$ 45.54 million $ 34,835
May 4, 1 AM $ 0.0452
-0.60%
$ 45.23 million $ 35,809
May 4, 12 AM $ 0.0455
-0.24%
$ 45.5 million $ 35,715
May 3, 11 PM $ 0.0456
-0.40%
$ 45.61 million $ 35,423
May 3, 10 PM $ 0.0458
+0.79%
$ 45.79 million $ 39,292
May 3, 9 PM $ 0.0454
-0.54%
$ 45.44 million $ 38,340
May 3, 8 PM $ 0.0457
+1.16%
$ 45.68 million $ 36,348
May 3, 7 PM $ 0.0452
-1.59%
$ 45.16 million $ 36,360
May 3, 6 PM $ 0.0459
-0.26%
$ 45.89 million $ 36,683
May 3, 5 PM $ 0.046
+0.08%
$ 46.01 million $ 36,589
May 3, 4 PM $ 0.046
-0.30%
$ 45.99 million $ 36,027
May 3, 3 PM $ 0.0461
+2.53%
$ 46.1 million $ 36,934
May 3, 2 PM $ 0.0444
-0.21%
$ 44.39 million $ 37,034
May 3, 1 PM $ 0.0445
+0.15%
$ 44.49 million $ 38,150
May 3, 12 PM $ 0.0444
-0.12%
$ 44.42 million $ 36,872
May 3, 11 AM $ 0.0445
+0.64%
$ 44.48 million $ 36,781
May 3, 10 AM $ 0.0442
-0.11%
$ 44.19 million $ 38,649
May 3, 9 AM $ 0.0443
+0.12%
$ 44.26 million $ 38,882
May 3, 8 AM $ 0.0443
-0.66%
$ 44.29 million $ 38,438
May 3, 7 AM $ 0.0446
-0.49%
$ 44.57 million $ 38,365
May 3, 6 AM $ 0.0448
-0.28%
$ 44.79 million $ 38,258
May 3, 5 AM $ 0.0449
+0.11%
$ 44.92 million $ 38,020
May 3, 4 AM $ 0.0449
+0.36%
$ 44.87 million $ 37,676
May 3, 3 AM $ 0.0447
-0.36%
$ 44.71 million $ 37,451
May 3, 2 AM $ 0.0449
-0.01%
$ 44.87 million $ 37,029
May 3, 1 AM $ 0.0449
+0.67%
$ 44.88 million $ 36,152
May 3, 12 AM $ 0.0446
-0.54%
$ 44.58 million $ 36,442
May 2, 11 PM $ 0.0448
-0.23%
$ 44.82 million $ 37,461
May 2, 10 PM $ 0.0449
+0.39%
$ 44.92 million $ 33,885
May 2, 9 PM $ 0.0448
-0.32%
$ 44.75 million $ 32,903
May 2, 8 PM $ 0.0449
+0.46%
$ 44.89 million $ 32,698
May 2, 7 PM $ 0.0447
+0.29%
$ 44.69 million $ 33,627
May 2, 6 PM $ 0.0446
+0.16%
$ 44.56 million $ 33,013
May 2, 5 PM $ 0.0445
-0.05%
$ 44.49 million $ 32,949
May 2, 4 PM $ 0.0445
+1.95%
$ 44.51 million $ 34,701
May 2, 3 PM $ 0.0437
-0.35%
$ 43.65 million $ 34,453
May 2, 2 PM $ 0.0438
-2.37%
$ 43.81 million $ 34,227
May 2, 1 PM $ 0.0449
-2.18%
$ 44.87 million $ 33,714
May 2, 12 PM $ 0.0459
-0.71%
$ 45.87 million $ 34,512
May 2, 11 AM $ 0.0462
-0.14%
$ 46.17 million $ 32,619
May 2, 10 AM $ 0.0462
-0.31%
$ 46.24 million $ 30,486
May 2, 9 AM $ 0.0464
+0.56%
$ 46.35 million $ 29,823
May 2, 8 AM $ 0.0461
-0.60%
$ 46.1 million $ 29,497
May 2, 7 AM $ 0.0463
+0.12%
$ 46.31 million $ 29,578