EDENA Historical Data

EDENA Page 19
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.048
+0.00%
$ 47.98 million $ 56,454
10:06 AM $ 0.048
+0.00%
$ 47.98 million $ 56,466
10:05 AM $ 0.048
+0.00%
$ 47.98 million $ 56,471
10:04 AM $ 0.0479
+0.00%
$ 47.94 million $ 56,512
10:03 AM $ 0.0479
+0.00%
$ 47.94 million $ 56,512
10:02 AM $ 0.048
+0.00%
$ 47.94 million $ 56,555
10:01 AM $ 0.048
+0.00%
$ 47.94 million $ 56,561
10:00 AM $ 0.0479
+0.00%
$ 47.94 million $ 56,561
9:59 AM $ 0.0479
+0.00%
$ 47.94 million $ 56,610
9:58 AM $ 0.0479
+0.00%
$ 47.94 million $ 56,662
9:57 AM $ 0.0479
+0.00%
$ 47.94 million $ 56,662
9:56 AM $ 0.0479
+0.00%
$ 47.94 million $ 56,642
9:55 AM $ 0.048
+0.00%
$ 47.94 million $ 56,642
9:54 AM $ 0.048
+0.00%
$ 48.02 million $ 56,656
9:53 AM $ 0.048
+0.00%
$ 48.02 million $ 56,656
9:52 AM $ 0.048
+0.00%
$ 48.02 million $ 56,628
9:51 AM $ 0.048
+0.00%
$ 48.02 million $ 56,628
9:50 AM $ 0.0479
+0.00%
$ 48.02 million $ 56,613
9:49 AM $ 0.0479
+0.00%
$ 47.95 million $ 56,613
9:48 AM $ 0.0486
+0.00%
$ 47.95 million $ 56,704
9:47 AM $ 0.0486
+0.00%
$ 47.95 million $ 56,704
9:46 AM $ 0.0486
+0.00%
$ 47.95 million $ 56,678
9:45 AM $ 0.0479
+0.00%
$ 47.95 million $ 56,678
9:44 AM $ 0.0479
+0.00%
$ 47.88 million $ 56,681
9:43 AM $ 0.0479
+0.00%
$ 47.88 million $ 56,720
9:42 AM $ 0.0479
+0.00%
$ 47.88 million $ 56,833
9:41 AM $ 0.0479
+0.00%
$ 47.88 million $ 56,833
9:40 AM $ 0.0479
+0.00%
$ 47.88 million $ 56,865
9:39 AM $ 0.0478
+0.00%
$ 47.81 million $ 56,865
9:38 AM $ 0.0478
+0.00%
$ 47.81 million $ 56,893
9:37 AM $ 0.0478
+0.00%
$ 47.81 million $ 56,893
9:36 AM $ 0.0478
+0.00%
$ 47.81 million $ 56,827
9:35 AM $ 0.0478
+0.00%
$ 47.81 million $ 56,827
9:34 AM $ 0.0478
+0.00%
$ 47.84 million $ 56,862
9:33 AM $ 0.0478
+0.00%
$ 47.84 million $ 56,862
9:32 AM $ 0.0479
+0.00%
$ 47.84 million $ 56,850
9:31 AM $ 0.0479
+0.00%
$ 47.84 million $ 56,850
9:30 AM $ 0.0479
+0.03%
$ 47.84 million $ 56,868
9:29 AM $ 0.0478
+0.00%
$ 47.84 million $ 56,868
9:28 AM $ 0.0479
+0.00%
$ 47.84 million $ 56,918
9:27 AM $ 0.0479
+0.00%
$ 47.84 million $ 56,918
9:26 AM $ 0.0479
+0.00%
$ 47.84 million $ 56,939
9:25 AM $ 0.0479
+0.00%
$ 47.84 million $ 56,939
9:24 AM $ 0.0478
+0.00%
$ 47.81 million $ 57,026
9:23 AM $ 0.0478
+0.00%
$ 47.81 million $ 57,026
9:22 AM $ 0.0478
+0.00%
$ 47.81 million $ 57,076
9:21 AM $ 0.0478
+0.00%
$ 47.81 million $ 57,076
9:20 AM $ 0.0478
+0.00%
$ 47.81 million $ 57,179
9:19 AM $ 0.0485
+0.00%
$ 48.54 million $ 57,179
9:18 AM $ 0.0478
+0.00%
$ 48.54 million $ 57,115