Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 PM $0.0587
-1.61%
$46.98 million $2,793
Sep 24, 5 PM $0.0597
+2.27%
$47.75 million $2,888
Sep 24, 4 PM $0.0584
+0.27%
$46.69 million $3,146
Sep 24, 3 PM $0.0582
-2.52%
$46.56 million $3,205
Sep 24, 2 PM $0.0597
-1.62%
$47.76 million $3,263
Sep 24, 1 PM $0.0606
-0.26%
$48.5 million $2,208
Sep 24, 12 PM $0.0607
+0.85%
$48.56 million $2,091
Sep 24, 11 AM $0.0592
-0.06%
$47.35 million $1,376
Sep 24, 10 AM $0.0592
+1.06%
$47.38 million $1,358
Sep 24, 9 AM $0.0604
+1.10%
$48.35 million $1,354
Sep 24, 8 AM $0.0598
-1.26%
$47.83 million $1,325
Sep 24, 7 AM $0.0605
+1.88%
$48.44 million $1,321
Sep 24, 6 AM $0.0594
-1.48%
$47.54 million $1,286
Sep 24, 5 AM $0.0601
-0.02%
$48.08 million $1,040
Sep 24, 4 AM $0.0601
-0.82%
$48.08 million $1,035
Sep 24, 3 AM $0.0606
-0.01%
$48.48 million $1,076
Sep 24, 2 AM $0.0606
+0.79%
$48.48 million $1,076
Sep 24, 1 AM $0.0601
-0.22%
$48.11 million $902
Sep 24, 12 AM $0.0603
+0.07%
$48.21 million $904
Sep 23, 11 PM $0.0602
+0.00%
$48.18 million $907
Sep 23, 10 PM $0.0602
-0.05%
$48.18 million $1,144
Sep 23, 9 PM $0.0603
+0.00%
$48.2 million $1,389
Sep 23, 8 PM $0.0603
+0.16%
$48.2 million $1,406
Sep 23, 7 PM $0.0602
+0.07%
$48.13 million $1,419
Sep 23, 6 PM $0.0601
+0.03%
$48.09 million $1,415
Sep 23, 5 PM $0.06
+0.03%
$47.99 million $1,355
Sep 23, 4 PM $0.0594
-1.59%
$47.53 million $1,081
Sep 23, 3 PM $0.0604
+0.36%
$48.3 million $1,210
Sep 23, 2 PM $0.0612
+0.18%
$48.97 million $1,248
Sep 23, 1 PM $0.0616
+2.67%
$49.3 million $1,289
Sep 23, 12 PM $0.0609
-0.44%
$48.75 million $1,525
Sep 23, 11 AM $0.0611
-0.47%
$48.86 million $1,802
Sep 23, 10 AM $0.0614
+1.93%
$49.1 million $1,894
Sep 23, 9 AM $0.0601
+0.10%
$48.12 million $2,211
Sep 23, 8 AM $0.0601
-1.40%
$48.06 million $2,865
Sep 23, 7 AM $0.0601
-1.56%
$48.07 million $2,930
Sep 23, 6 AM $0.061
+0.09%
$48.83 million $3,312
Sep 23, 5 AM $0.061
+1.37%
$48.78 million $3,450
Sep 23, 4 AM $0.0602
+0.00%
$48.12 million $4,240
Sep 23, 3 AM $0.0602
+0.14%
$48.12 million $4,632
Sep 23, 2 AM $0.0601
-2.53%
$48.06 million $4,628
Sep 23, 1 AM $0.0616
-0.18%
$49.3 million $4,639
Sep 23, 12 AM $0.0617
+1.00%
$49.39 million $4,770
Sep 22, 11 PM $0.061
-0.16%
$48.83 million $4,781
Sep 22, 10 PM $0.0611
+1.65%
$48.87 million $4,562
Sep 22, 9 PM $0.0601
-0.31%
$48.07 million $4,317
Sep 22, 8 PM $0.0603
-1.48%
$48.25 million $4,374
Sep 22, 7 PM $0.0612
+0.03%
$48.98 million $5,263
Sep 22, 6 PM $0.0612
+1.85%
$48.95 million $5,431
Sep 22, 5 PM $0.0601
+0.09%
$48.08 million $5,431