EDENA Historical Data

EDENA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.0185
+0.00%
$ 18.52 million $ 14,573
Jul 25, 12 PM $ 0.0187
+5.35%
$ 18.69 million $ 14,631
Jul 25, 11 AM $ 0.0177
-0.93%
$ 17.74 million $ 14,722
Jul 25, 10 AM $ 0.0179
-2.13%
$ 17.91 million $ 14,678
Jul 25, 9 AM $ 0.0183
+0.00%
$ 18.3 million $ 14,613
Jul 25, 8 AM $ 0.0183
-0.91%
$ 18.3 million $ 15,670
Jul 25, 7 AM $ 0.0185
-1.19%
$ 18.47 million $ 16,402
Jul 25, 6 AM $ 0.0187
-0.30%
$ 18.69 million $ 17,953
Jul 25, 5 AM $ 0.0185
-2.06%
$ 18.52 million $ 20,927
Jul 25, 4 AM $ 0.019
+0.29%
$ 18.97 million $ 23,582
Jul 25, 3 AM $ 0.0189
+0.30%
$ 18.92 million $ 26,760
Jul 25, 2 AM $ 0.0189
+0.00%
$ 18.92 million $ 33,308
Jul 25, 1 AM $ 0.0191
+2.70%
$ 19.08 million $ 41,525
Jul 25, 12 AM $ 0.0184
-4.08%
$ 18.36 million $ 55,287
Jul 24, 11 PM $ 0.0191
-1.44%
$ 19.14 million $ 75,232
Jul 24, 10 PM $ 0.0195
+1.75%
$ 19.47 million $ 85,391
Jul 24, 9 PM $ 0.0191
-0.01%
$ 19.14 million $ 86,609
Jul 24, 8 PM $ 0.0191
+0.00%
$ 19.14 million $ 86,554
Jul 24, 7 PM $ 0.0191
-0.50%
$ 19.08 million $ 86,464
Jul 24, 6 PM $ 0.0192
+0.90%
$ 19.25 million $ 86,838
Jul 24, 5 PM $ 0.0192
+0.01%
$ 19.19 million $ 85,691
Jul 24, 4 PM $ 0.0192
-1.54%
$ 19.19 million $ 86,301
Jul 24, 3 PM $ 0.0192
+0.60%
$ 19.2 million $ 87,238
Jul 24, 2 PM $ 0.0191
-0.80%
$ 19.08 million $ 91,718
Jul 24, 1 PM $ 0.0193
+0.30%
$ 19.29 million $ 91,707
Jul 24, 12 PM $ 0.0192
+0.09%
$ 19.24 million $ 92,532
Jul 24, 11 AM $ 0.0193
-4.37%
$ 19.27 million $ 92,011
Jul 24, 10 AM $ 0.0199
-0.46%
$ 19.94 million $ 91,388
Jul 24, 9 AM $ 0.02
-0.36%
$ 20.04 million $ 90,893
Jul 24, 8 AM $ 0.0202
+1.07%
$ 20.16 million $ 89,785
Jul 24, 7 AM $ 0.0201
+1.27%
$ 20.12 million $ 88,652
Jul 24, 6 AM $ 0.02
-4.22%
$ 20.03 million $ 87,308
Jul 24, 5 AM $ 0.0209
-2.91%
$ 20.86 million $ 85,488
Jul 24, 4 AM $ 0.0217
-5.10%
$ 21.65 million $ 82,450
Jul 24, 3 AM $ 0.0233
-3.20%
$ 23.26 million $ 79,087
Jul 24, 2 AM $ 0.0234
-6.83%
$ 23.37 million $ 72,142
Jul 24, 1 AM $ 0.0241
-12.16%
$ 24.07 million $ 63,771
Jul 24, 12 AM $ 0.0267
+21.71%
$ 26.68 million $ 48,704
Jul 23, 11 PM $ 0.023
+20.29%
$ 22.98 million $ 27,936
Jul 23, 10 PM $ 0.02
+1.98%
$ 19.99 million $ 17,404
Jul 23, 9 PM $ 0.0195
-0.28%
$ 19.54 million $ 16,332
Jul 23, 8 PM $ 0.0196
+0.02%
$ 19.6 million $ 16,259
Jul 23, 7 PM $ 0.0196
-1.15%
$ 19.6 million $ 16,248
Jul 23, 6 PM $ 0.0198
+0.28%
$ 19.82 million $ 15,781
Jul 23, 5 PM $ 0.0199
-0.83%
$ 19.88 million $ 15,721
Jul 23, 4 PM $ 0.02
+0.94%
$ 19.99 million $ 15,238
Jul 23, 3 PM $ 0.0197
+4.99%
$ 19.75 million $ 13,944
Jul 23, 2 PM $ 0.0188
-0.15%
$ 18.75 million $ 8,679
Jul 23, 1 PM $ 0.0189
+1.74%
$ 18.95 million $ 7,746
Jul 23, 12 PM $ 0.0185
+1.09%
$ 18.51 million $ 6,654