EDENA Historical Data

EDENA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0478
-0.44%
$ 47.78 million $ 44,714
Apr 23, 12 AM $ 0.048
-0.08%
$ 47.99 million $ 43,946
Apr 22, 11 PM $ 0.0481
-0.35%
$ 48.12 million $ 42,631
Apr 22, 10 PM $ 0.0483
+0.61%
$ 48.29 million $ 39,636
Apr 22, 9 PM $ 0.048
+0.05%
$ 47.99 million $ 38,245
Apr 22, 8 PM $ 0.0479
-0.34%
$ 47.94 million $ 37,117
Apr 22, 7 PM $ 0.0481
+0.13%
$ 48.11 million $ 37,827
Apr 22, 6 PM $ 0.048
+0.13%
$ 48.05 million $ 37,971
Apr 22, 5 PM $ 0.048
-0.57%
$ 47.99 million $ 37,969
Apr 22, 4 PM $ 0.0483
-0.08%
$ 48.26 million $ 38,389
Apr 22, 3 PM $ 0.0483
-0.79%
$ 48.3 million $ 36,618
Apr 22, 2 PM $ 0.0487
+0.26%
$ 48.68 million $ 37,334
Apr 22, 1 PM $ 0.0486
+0.92%
$ 48.57 million $ 36,245
Apr 22, 12 PM $ 0.0481
-1.01%
$ 48.13 million $ 36,021
Apr 22, 11 AM $ 0.0486
-0.28%
$ 48.62 million $ 36,724
Apr 22, 10 AM $ 0.0488
-0.28%
$ 48.76 million $ 37,441
Apr 22, 9 AM $ 0.0489
+0.55%
$ 48.9 million $ 38,486
Apr 22, 8 AM $ 0.0486
-0.56%
$ 48.63 million $ 39,561
Apr 22, 7 AM $ 0.0488
-0.67%
$ 48.77 million $ 38,679
Apr 22, 6 AM $ 0.0491
+0.42%
$ 49.09 million $ 39,217
Apr 22, 5 AM $ 0.0489
+0.37%
$ 48.89 million $ 36,876
Apr 22, 4 AM $ 0.0487
+0.31%
$ 48.71 million $ 36,375
Apr 22, 3 AM $ 0.0486
+1.08%
$ 48.65 million $ 36,524
Apr 22, 2 AM $ 0.0481
+0.70%
$ 48.13 million $ 37,677
Apr 22, 1 AM $ 0.0478
-0.15%
$ 47.79 million $ 38,510
Apr 22, 12 AM $ 0.0479
+0.08%
$ 47.87 million $ 39,405
Apr 21, 11 PM $ 0.0478
+0.82%
$ 47.83 million $ 40,757
Apr 21, 10 PM $ 0.0474
-0.42%
$ 47.44 million $ 41,393
Apr 21, 9 PM $ 0.0477
+0.04%
$ 47.67 million $ 42,175
Apr 21, 8 PM $ 0.0476
+0.31%
$ 47.65 million $ 44,006
Apr 21, 7 PM $ 0.0475
-0.44%
$ 47.5 million $ 43,528
Apr 21, 6 PM $ 0.0477
+0.53%
$ 47.71 million $ 42,872
Apr 21, 5 PM $ 0.0475
-0.22%
$ 47.46 million $ 42,353
Apr 21, 4 PM $ 0.0476
-0.17%
$ 47.56 million $ 41,516
Apr 21, 3 PM $ 0.0476
-0.43%
$ 47.56 million $ 43,669
Apr 21, 2 PM $ 0.0479
-0.77%
$ 47.86 million $ 43,092
Apr 21, 1 PM $ 0.048
-0.92%
$ 48 million $ 43,642
Apr 21, 12 PM $ 0.0484
-1.30%
$ 48.45 million $ 46,240
Apr 21, 11 AM $ 0.0491
-1.04%
$ 49.08 million $ 47,266
Apr 21, 10 AM $ 0.0496
-0.19%
$ 49.6 million $ 46,365
Apr 21, 9 AM $ 0.0497
-0.12%
$ 49.7 million $ 46,319
Apr 21, 8 AM $ 0.0498
-1.20%
$ 49.76 million $ 45,367
Apr 21, 7 AM $ 0.0504
+0.73%
$ 50.37 million $ 45,802
Apr 21, 6 AM $ 0.05
-0.51%
$ 50 million $ 46,690
Apr 21, 5 AM $ 0.0503
+0.24%
$ 50.26 million $ 49,644
Apr 21, 4 AM $ 0.0501
+0.96%
$ 50.14 million $ 53,568
Apr 21, 3 AM $ 0.0497
+0.12%
$ 49.66 million $ 62,958
Apr 21, 2 AM $ 0.0496
-1.72%
$ 49.59 million $ 69,449
Apr 21, 1 AM $ 0.0505
+2.28%
$ 50.52 million $ 74,061
Apr 21, 12 AM $ 0.0494
-1.75%
$ 49.4 million $ 73,954