EDENA Historical Data

EDENA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.0171
+0.00%
$ 17.07 million $ 7,029
Jun 18, 7 PM $ 0.0172
+0.99%
$ 17.18 million $ 7,262
Jun 18, 6 PM $ 0.0171
+0.00%
$ 17.13 million $ 7,054
Jun 18, 5 PM $ 0.0171
-0.33%
$ 17.07 million $ 6,993
Jun 18, 4 PM $ 0.0171
+0.33%
$ 17.13 million $ 6,952
Jun 18, 3 PM $ 0.0171
+0.66%
$ 17.07 million $ 6,825
Jun 18, 2 PM $ 0.017
-1.95%
$ 17.02 million $ 7,162
Jun 18, 1 PM $ 0.0173
-1.29%
$ 17.3 million $ 7,256
Jun 18, 12 PM $ 0.0175
+0.32%
$ 17.52 million $ 7,379
Jun 18, 11 AM $ 0.0175
-1.27%
$ 17.47 million $ 7,296
Jun 18, 10 AM $ 0.0177
+0.00%
$ 17.69 million $ 7,206
Jun 18, 9 AM $ 0.0177
+1.29%
$ 17.69 million $ 7,294
Jun 18, 8 AM $ 0.0175
-0.96%
$ 17.47 million $ 7,335
Jun 18, 7 AM $ 0.0174
-2.22%
$ 17.35 million $ 7,394
Jun 18, 6 AM $ 0.0177
+0.32%
$ 17.75 million $ 7,126
Jun 18, 5 AM $ 0.0177
+3.62%
$ 17.75 million $ 7,396
Jun 18, 4 AM $ 0.0172
-2.86%
$ 17.24 million $ 7,157
Jun 18, 3 AM $ 0.0178
+0.00%
$ 17.8 million $ 7,316
Jun 18, 2 AM $ 0.0178
+0.64%
$ 17.8 million $ 7,256
Jun 18, 1 AM $ 0.0176
+0.00%
$ 17.64 million $ 7,184
Jun 18, 12 AM $ 0.0176
-1.88%
$ 17.64 million $ 6,876
Jun 17, 11 PM $ 0.0178
-1.56%
$ 17.8 million $ 6,383
Jun 17, 10 PM $ 0.0181
+2.23%
$ 18.09 million $ 5,849
Jun 17, 9 PM $ 0.0177
-0.63%
$ 17.69 million $ 6,179
Jun 17, 8 PM $ 0.0179
-0.31%
$ 17.86 million $ 6,776
Jun 17, 7 PM $ 0.0179
-0.62%
$ 17.92 million $ 6,261
Jun 17, 6 PM $ 0.018
+0.95%
$ 18.03 million $ 6,232
Jun 17, 5 PM $ 0.0179
+0.32%
$ 17.86 million $ 6,216
Jun 17, 4 PM $ 0.0178
-0.63%
$ 17.8 million $ 6,253
Jun 17, 3 PM $ 0.0179
-0.31%
$ 17.92 million $ 6,287
Jun 17, 2 PM $ 0.0181
+1.26%
$ 18.09 million $ 6,341
Jun 17, 1 PM $ 0.0178
+0.64%
$ 17.8 million $ 6,307
Jun 17, 12 PM $ 0.0177
-0.95%
$ 17.69 million $ 6,120
Jun 17, 11 AM $ 0.0179
-0.63%
$ 17.86 million $ 6,824
Jun 17, 10 AM $ 0.0185
+3.47%
$ 18.48 million $ 7,072
Jun 17, 9 AM $ 0.0179
+0.32%
$ 17.86 million $ 7,158
Jun 17, 8 AM $ 0.0178
-0.94%
$ 17.8 million $ 7,326
Jun 17, 7 AM $ 0.018
-0.60%
$ 18.03 million $ 7,602
Jun 17, 6 AM $ 0.0181
-0.77%
$ 18.08 million $ 7,580
Jun 17, 5 AM $ 0.018
-0.53%
$ 18 million $ 7,512
Jun 17, 4 AM $ 0.0181
+2.63%
$ 18.09 million $ 7,704
Jun 17, 3 AM $ 0.0178
-0.75%
$ 17.8 million $ 7,651
Jun 17, 2 AM $ 0.018
-0.62%
$ 17.99 million $ 7,863
Jun 17, 1 AM $ 0.0181
+0.32%
$ 18.1 million $ 8,798
Jun 17, 12 AM $ 0.018
+0.93%
$ 18.04 million $ 9,295
Jun 16, 11 PM $ 0.018
-1.37%
$ 17.99 million $ 9,356
Jun 16, 10 PM $ 0.0179
-0.62%
$ 17.9 million $ 9,595
Jun 16, 9 PM $ 0.018
+0.52%
$ 18.01 million $ 9,188
Jun 16, 8 PM $ 0.0179
-0.61%
$ 17.92 million $ 8,536
Jun 16, 7 PM $ 0.018
-0.66%
$ 18.03 million $ 8,670