EDENA Historical Data

EDENA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.105
+0.22%
$ 104.72 million $ 55,542
Mar 17, 11 AM $ 0.104
+0.27%
$ 104.24 million $ 55,958
Mar 17, 10 AM $ 0.104
-0.07%
$ 103.97 million $ 54,678
Mar 17, 9 AM $ 0.104
+0.11%
$ 104.06 million $ 53,740
Mar 17, 8 AM $ 0.104
+0.47%
$ 104.16 million $ 53,294
Mar 17, 7 AM $ 0.104
+0.26%
$ 103.76 million $ 52,963
Mar 17, 6 AM $ 0.104
-0.17%
$ 103.59 million $ 54,551
Mar 17, 5 AM $ 0.104
-0.39%
$ 103.69 million $ 54,958
Mar 17, 4 AM $ 0.104
+0.17%
$ 104.09 million $ 53,717
Mar 17, 3 AM $ 0.104
-1.26%
$ 103.91 million $ 52,038
Mar 17, 2 AM $ 0.105
-0.66%
$ 104.97 million $ 51,184
Mar 17, 1 AM $ 0.106
+0.98%
$ 105.67 million $ 50,610
Mar 17, 12 AM $ 0.104
-0.01%
$ 104.38 million $ 51,838
Mar 16, 11 PM $ 0.104
+0.50%
$ 104.19 million $ 52,213
Mar 16, 10 PM $ 0.104
+0.23%
$ 103.77 million $ 52,234
Mar 16, 9 PM $ 0.104
+0.67%
$ 103.8 million $ 51,473
Mar 16, 8 PM $ 0.103
+0.18%
$ 103.05 million $ 50,936
Mar 16, 7 PM $ 0.103
+0.17%
$ 102.87 million $ 51,306
Mar 16, 6 PM $ 0.104
-0.28%
$ 103.59 million $ 49,935
Mar 16, 5 PM $ 0.104
+0.63%
$ 103.82 million $ 49,320
Mar 16, 4 PM $ 0.103
-0.59%
$ 103.17 million $ 49,914
Mar 16, 3 PM $ 0.104
+0.23%
$ 104.05 million $ 50,461
Mar 16, 2 PM $ 0.104
-1.08%
$ 103.54 million $ 53,134
Mar 16, 1 PM $ 0.105
+0.32%
$ 104.59 million $ 52,384
Mar 16, 12 PM $ 0.104
-0.25%
$ 104.49 million $ 54,548
Mar 16, 11 AM $ 0.105
+0.05%
$ 104.65 million $ 52,222
Mar 16, 10 AM $ 0.104
+0.34%
$ 104.46 million $ 48,670
Mar 16, 9 AM $ 0.104
+0.36%
$ 104.31 million $ 48,375
Mar 16, 8 AM $ 0.104
-0.15%
$ 104.16 million $ 48,935
Mar 16, 7 AM $ 0.105
+0.23%
$ 104.67 million $ 49,784
Mar 16, 6 AM $ 0.104
-0.30%
$ 104.43 million $ 48,022
Mar 16, 5 AM $ 0.105
+0.58%
$ 104.88 million $ 47,554
Mar 16, 4 AM $ 0.104
-0.10%
$ 104.28 million $ 47,936
Mar 16, 3 AM $ 0.105
+1.06%
$ 104.79 million $ 48,171
Mar 16, 2 AM $ 0.104
+0.10%
$ 103.69 million $ 49,088
Mar 16, 1 AM $ 0.104
+0.33%
$ 103.59 million $ 50,830
Mar 16, 12 AM $ 0.103
+0.12%
$ 103.29 million $ 50,008
Mar 15, 11 PM $ 0.103
+0.13%
$ 103.34 million $ 50,211
Mar 15, 10 PM $ 0.103
+1.34%
$ 103.22 million $ 50,116
Mar 15, 9 PM $ 0.102
+0.08%
$ 101.85 million $ 50,133
Mar 15, 8 PM $ 0.102
-1.27%
$ 101.68 million $ 50,182
Mar 15, 7 PM $ 0.102
+0.42%
$ 102.47 million $ 49,489
Mar 15, 6 PM $ 0.102
-0.83%
$ 101.91 million $ 48,882
Mar 15, 5 PM $ 0.103
+0.60%
$ 102.77 million $ 47,222
Mar 15, 4 PM $ 0.102
-0.24%
$ 102.12 million $ 46,149
Mar 15, 3 PM $ 0.102
-0.26%
$ 102.23 million $ 46,733
Mar 15, 2 PM $ 0.103
+0.07%
$ 102.6 million $ 44,513
Mar 15, 1 PM $ 0.102
-0.71%
$ 102.24 million $ 44,327
Mar 15, 12 PM $ 0.103
+0.36%
$ 102.83 million $ 41,813
Mar 15, 11 AM $ 0.102
-0.15%
$ 102.46 million $ 43,180