EDENA Historical Data

EDENA Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0463
+0.12%
$ 46.31 million $ 29,578
May 2, 6 AM $ 0.0463
-0.26%
$ 46.26 million $ 29,732
May 2, 5 AM $ 0.0462
+0.01%
$ 46.21 million $ 29,765
May 2, 4 AM $ 0.0463
+0.22%
$ 46.28 million $ 29,792
May 2, 3 AM $ 0.0462
-0.09%
$ 46.18 million $ 30,145
May 2, 2 AM $ 0.0463
+0.42%
$ 46.29 million $ 30,754
May 2, 1 AM $ 0.0461
+0.03%
$ 46.12 million $ 31,774
May 2, 12 AM $ 0.0461
+0.12%
$ 46.11 million $ 31,846
May 1, 11 PM $ 0.046
+0.40%
$ 46.03 million $ 30,620
May 1, 10 PM $ 0.0458
-0.27%
$ 45.85 million $ 30,416
May 1, 9 PM $ 0.046
-0.16%
$ 45.97 million $ 31,816
May 1, 8 PM $ 0.046
-0.45%
$ 46.05 million $ 31,201
May 1, 7 PM $ 0.0463
-0.36%
$ 46.25 million $ 29,942
May 1, 6 PM $ 0.0464
-0.09%
$ 46.42 million $ 30,321
May 1, 5 PM $ 0.0465
+0.14%
$ 46.46 million $ 30,180
May 1, 4 PM $ 0.0464
-0.43%
$ 46.4 million $ 29,927
May 1, 3 PM $ 0.0466
-0.18%
$ 46.6 million $ 30,309
May 1, 2 PM $ 0.0467
-0.33%
$ 46.68 million $ 30,662
May 1, 1 PM $ 0.0468
+1.01%
$ 46.83 million $ 30,573
May 1, 12 PM $ 0.0464
-0.78%
$ 46.36 million $ 31,809
May 1, 11 AM $ 0.0467
-0.39%
$ 46.67 million $ 34,684
May 1, 10 AM $ 0.0469
-0.19%
$ 46.86 million $ 35,972
May 1, 9 AM $ 0.0469
+0.45%
$ 46.95 million $ 36,549
May 1, 8 AM $ 0.0467
-0.18%
$ 46.75 million $ 37,914
May 1, 7 AM $ 0.0468
+0.27%
$ 46.83 million $ 39,359
May 1, 6 AM $ 0.0467
-0.37%
$ 46.71 million $ 39,966
May 1, 5 AM $ 0.0469
-0.05%
$ 46.89 million $ 41,011
May 1, 4 AM $ 0.0469
+0.04%
$ 46.94 million $ 41,334
May 1, 3 AM $ 0.0469
+1.00%
$ 46.92 million $ 42,607
May 1, 2 AM $ 0.0465
-0.20%
$ 46.48 million $ 42,283
May 1, 1 AM $ 0.0466
+0.47%
$ 46.56 million $ 41,607
May 1, 12 AM $ 0.0464
-0.07%
$ 46.36 million $ 41,191
Apr 30, 11 PM $ 0.0464
+0.25%
$ 46.39 million $ 41,083
Apr 30, 10 PM $ 0.0463
-0.33%
$ 46.28 million $ 41,343
Apr 30, 9 PM $ 0.0464
-0.31%
$ 46.44 million $ 40,661
Apr 30, 8 PM $ 0.0463
-0.31%
$ 46.31 million $ 40,697
Apr 30, 7 PM $ 0.0464
-0.41%
$ 46.42 million $ 41,376
Apr 30, 6 PM $ 0.0466
+0.63%
$ 46.62 million $ 41,436
Apr 30, 5 PM $ 0.0463
+0.18%
$ 46.33 million $ 42,253
Apr 30, 4 PM $ 0.0462
-0.28%
$ 46.25 million $ 43,783
Apr 30, 3 PM $ 0.0464
+0.06%
$ 46.38 million $ 44,050
Apr 30, 2 PM $ 0.0463
-0.31%
$ 46.33 million $ 43,207
Apr 30, 1 PM $ 0.0465
+0.32%
$ 46.48 million $ 42,539
Apr 30, 12 PM $ 0.0463
-0.08%
$ 46.34 million $ 40,847
Apr 30, 11 AM $ 0.0464
+0.13%
$ 46.37 million $ 38,692
Apr 30, 10 AM $ 0.0463
-0.30%
$ 46.31 million $ 38,336
Apr 30, 9 AM $ 0.0465
+0.25%
$ 46.45 million $ 38,771
Apr 30, 8 AM $ 0.0463
-0.54%
$ 46.34 million $ 38,796
Apr 30, 7 AM $ 0.0466
+0.59%
$ 46.59 million $ 41,004
Apr 30, 6 AM $ 0.0463
+0.83%
$ 46.31 million $ 42,182