EDENA Historical Data

EDENA Page 20
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.0481
+0.00%
$ 48.13 million $ 54,038
10:30 AM $ 0.0481
+0.03%
$ 48.13 million $ 54,048
10:29 AM $ 0.0481
+0.00%
$ 48.12 million $ 54,057
10:28 AM $ 0.0481
+0.00%
$ 48.12 million $ 54,057
10:27 AM $ 0.0481
+0.00%
$ 48.12 million $ 56,675
10:26 AM $ 0.0481
+0.00%
$ 48.12 million $ 56,675
10:25 AM $ 0.0481
-0.03%
$ 48.12 million $ 56,685
10:24 AM $ 0.0481
+0.00%
$ 48.15 million $ 56,718
10:23 AM $ 0.0481
+0.00%
$ 48.15 million $ 56,718
10:22 AM $ 0.0481
+0.00%
$ 48.15 million $ 56,728
10:21 AM $ 0.0481
+0.00%
$ 48.15 million $ 56,728
10:20 AM $ 0.0481
-0.10%
$ 48.15 million $ 56,752
10:19 AM $ 0.0482
+0.00%
$ 48.19 million $ 56,844
10:18 AM $ 0.0482
+0.00%
$ 48.19 million $ 56,844
10:17 AM $ 0.0482
+0.00%
$ 48.19 million $ 56,848
10:16 AM $ 0.0482
+0.00%
$ 48.19 million $ 56,848
10:15 AM $ 0.0478
+0.00%
$ 48.19 million $ 56,838
10:14 AM $ 0.0478
+0.00%
$ 47.79 million $ 56,838
10:13 AM $ 0.0478
+0.00%
$ 47.79 million $ 56,844
10:12 AM $ 0.0478
+0.00%
$ 47.79 million $ 56,844
10:11 AM $ 0.0479
+0.00%
$ 47.79 million $ 56,859
10:10 AM $ 0.0479
+0.00%
$ 47.79 million $ 56,795
10:09 AM $ 0.048
+0.00%
$ 47.98 million $ 56,795
10:08 AM $ 0.048
+0.00%
$ 47.98 million $ 56,454
10:07 AM $ 0.048
+0.00%
$ 47.98 million $ 56,454
10:06 AM $ 0.048
+0.00%
$ 47.98 million $ 56,466
10:05 AM $ 0.048
+0.00%
$ 47.98 million $ 56,471
10:04 AM $ 0.0479
+0.00%
$ 47.94 million $ 56,512
10:03 AM $ 0.0479
+0.00%
$ 47.94 million $ 56,512
10:02 AM $ 0.048
+0.00%
$ 47.94 million $ 56,555
10:01 AM $ 0.048
+0.00%
$ 47.94 million $ 56,561
10:00 AM $ 0.0479
+0.00%
$ 47.94 million $ 56,561
9:59 AM $ 0.0479
+0.00%
$ 47.94 million $ 56,610
9:58 AM $ 0.0479
+0.00%
$ 47.94 million $ 56,662
9:57 AM $ 0.0479
+0.00%
$ 47.94 million $ 56,662
9:56 AM $ 0.0479
+0.00%
$ 47.94 million $ 56,642
9:55 AM $ 0.048
+0.00%
$ 47.94 million $ 56,642
9:54 AM $ 0.048
+0.00%
$ 48.02 million $ 56,656
9:53 AM $ 0.048
+0.00%
$ 48.02 million $ 56,656
9:52 AM $ 0.048
+0.00%
$ 48.02 million $ 56,628
9:51 AM $ 0.048
+0.00%
$ 48.02 million $ 56,628
9:50 AM $ 0.0479
+0.00%
$ 48.02 million $ 56,613
9:49 AM $ 0.0479
+0.00%
$ 47.95 million $ 56,613
9:48 AM $ 0.0486
+0.00%
$ 47.95 million $ 56,704
9:47 AM $ 0.0486
+0.00%
$ 47.95 million $ 56,704
9:46 AM $ 0.0486
+0.00%
$ 47.95 million $ 56,678
9:45 AM $ 0.0479
+0.00%
$ 47.95 million $ 56,678
9:44 AM $ 0.0479
+0.00%
$ 47.88 million $ 56,681
9:43 AM $ 0.0479
+0.00%
$ 47.88 million $ 56,720
9:42 AM $ 0.0479
+0.00%
$ 47.88 million $ 56,833