EDENA Historical Data

EDENA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.102
-0.15%
$ 102.46 million $ 43,180
Mar 15, 10 AM $ 0.103
-0.23%
$ 102.61 million $ 43,370
Mar 15, 9 AM $ 0.103
+0.69%
$ 102.85 million $ 43,930
Mar 15, 8 AM $ 0.102
+0.20%
$ 102.05 million $ 44,206
Mar 15, 7 AM $ 0.102
+0.40%
$ 101.87 million $ 46,239
Mar 15, 6 AM $ 0.102
+0.09%
$ 101.77 million $ 46,739
Mar 15, 5 AM $ 0.102
+0.37%
$ 102.01 million $ 49,122
Mar 15, 4 AM $ 0.102
+0.54%
$ 101.62 million $ 50,052
Mar 15, 3 AM $ 0.101
-0.05%
$ 101.06 million $ 51,413
Mar 15, 2 AM $ 0.101
+0.07%
$ 101.12 million $ 50,968
Mar 15, 1 AM $ 0.101
+0.10%
$ 101.06 million $ 49,347
Mar 15, 12 AM $ 0.101
-0.02%
$ 100.96 million $ 49,059
Mar 14, 11 PM $ 0.101
+0.31%
$ 100.99 million $ 48,774
Mar 14, 10 PM $ 0.101
+0.01%
$ 100.89 million $ 48,883
Mar 14, 9 PM $ 0.101
-0.07%
$ 100.78 million $ 51,698
Mar 14, 8 PM $ 0.101
+0.73%
$ 101.4 million $ 52,024
Mar 14, 7 PM $ 0.1
-0.15%
$ 100.4 million $ 51,230
Mar 14, 6 PM $ 0.1
+0.02%
$ 100.4 million $ 52,417
Mar 14, 5 PM $ 0.1
-0.27%
$ 100.23 million $ 54,527
Mar 14, 4 PM $ 0.101
-0.25%
$ 100.51 million $ 54,678
Mar 14, 3 PM $ 0.101
+0.31%
$ 100.69 million $ 55,106
Mar 14, 2 PM $ 0.1
-0.61%
$ 100.19 million $ 60,279
Mar 14, 1 PM $ 0.101
+0.16%
$ 100.54 million $ 61,863
Mar 14, 12 PM $ 0.1
+0.17%
$ 100.29 million $ 60,755
Mar 14, 11 AM $ 0.1
-0.07%
$ 100.3 million $ 60,033
Mar 14, 10 AM $ 0.101
+0.04%
$ 101.06 million $ 59,230
Mar 14, 9 AM $ 0.0993
-1.01%
$ 99.33 million $ 61,762
Mar 14, 8 AM $ 0.1
-0.09%
$ 100.18 million $ 63,875
Mar 14, 7 AM $ 0.1
-0.40%
$ 100.32 million $ 61,845
Mar 14, 6 AM $ 0.101
+0.30%
$ 101.17 million $ 62,134
Mar 14, 5 AM $ 0.101
+0.02%
$ 100.87 million $ 58,749
Mar 14, 4 AM $ 0.101
+0.46%
$ 100.53 million $ 57,684
Mar 14, 3 AM $ 0.0996
-0.82%
$ 99.65 million $ 56,067
Mar 14, 2 AM $ 0.101
+0.03%
$ 100.55 million $ 56,909
Mar 14, 1 AM $ 0.101
+0.22%
$ 100.59 million $ 58,239
Mar 14, 12 AM $ 0.1
-0.37%
$ 100.38 million $ 57,344
Mar 13, 11 PM $ 0.101
+0.14%
$ 100.87 million $ 57,063
Mar 13, 10 PM $ 0.1
-1.47%
$ 100.07 million $ 56,918
Mar 13, 9 PM $ 0.102
+0.12%
$ 101.57 million $ 54,294
Mar 13, 8 PM $ 0.101
+0.28%
$ 101.44 million $ 54,291
Mar 13, 7 PM $ 0.101
+0.17%
$ 101.16 million $ 56,745
Mar 13, 6 PM $ 0.101
-0.10%
$ 100.92 million $ 56,602
Mar 13, 5 PM $ 0.101
-0.79%
$ 101.02 million $ 55,958
Mar 13, 4 PM $ 0.102
-0.26%
$ 101.82 million $ 56,606
Mar 13, 3 PM $ 0.102
+1.68%
$ 102.07 million $ 56,503
Mar 13, 2 PM $ 0.1
+0.21%
$ 100.41 million $ 54,418
Mar 13, 1 PM $ 0.1
-0.04%
$ 100.27 million $ 54,653
Mar 13, 12 PM $ 0.1
+0.35%
$ 100.46 million $ 55,051
Mar 13, 11 AM $ 0.1
-0.13%
$ 100.11 million $ 58,522
Mar 13, 10 AM $ 0.1
-1.37%
$ 100.24 million $ 58,563