EDENA Historical Data

EDENA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.018
-0.66%
$ 18.03 million $ 8,670
Jun 16, 6 PM $ 0.0182
-0.01%
$ 18.15 million $ 8,901
Jun 16, 5 PM $ 0.0175
-4.64%
$ 17.48 million $ 9,043
Jun 16, 4 PM $ 0.0185
+0.02%
$ 18.5 million $ 9,040
Jun 16, 3 PM $ 0.0185
+1.83%
$ 18.49 million $ 9,426
Jun 16, 2 PM $ 0.0182
+0.33%
$ 18.16 million $ 9,066
Jun 16, 1 PM $ 0.0181
+0.87%
$ 18.1 million $ 8,968
Jun 16, 12 PM $ 0.0179
-0.29%
$ 17.95 million $ 9,778
Jun 16, 11 AM $ 0.0182
+0.22%
$ 18.17 million $ 9,258
Jun 16, 10 AM $ 0.0181
-0.61%
$ 18.13 million $ 9,090
Jun 16, 9 AM $ 0.0183
-2.08%
$ 18.29 million $ 9,195
Jun 16, 8 AM $ 0.0187
-2.03%
$ 18.74 million $ 9,337
Jun 16, 7 AM $ 0.0191
-0.31%
$ 19.13 million $ 9,337
Jun 16, 6 AM $ 0.0192
+5.07%
$ 19.19 million $ 9,300
Jun 16, 5 AM $ 0.0188
-1.26%
$ 18.77 million $ 9,712
Jun 16, 4 AM $ 0.019
+0.48%
$ 19.01 million $ 9,571
Jun 16, 3 AM $ 0.0189
-0.32%
$ 18.92 million $ 9,772
Jun 16, 2 AM $ 0.019
-0.25%
$ 18.98 million $ 9,565
Jun 16, 1 AM $ 0.019
-1.23%
$ 19.03 million $ 8,840
Jun 16, 12 AM $ 0.0195
+2.13%
$ 19.49 million $ 8,986
Jun 15, 11 PM $ 0.0191
-0.59%
$ 19.08 million $ 9,175
Jun 15, 10 PM $ 0.0193
+0.01%
$ 19.25 million $ 10,203
Jun 15, 9 PM $ 0.0193
-1.00%
$ 19.25 million $ 10,426
Jun 15, 8 PM $ 0.0194
+1.34%
$ 19.45 million $ 10,424
Jun 15, 7 PM $ 0.0192
+0.52%
$ 19.19 million $ 10,484
Jun 15, 6 PM $ 0.0191
+1.46%
$ 19.09 million $ 10,584
Jun 15, 5 PM $ 0.0188
-1.16%
$ 18.81 million $ 10,752
Jun 15, 4 PM $ 0.019
-0.88%
$ 19.04 million $ 10,992
Jun 15, 3 PM $ 0.0192
+0.52%
$ 19.2 million $ 11,259
Jun 15, 2 PM $ 0.0191
+1.24%
$ 19.11 million $ 11,298
Jun 15, 1 PM $ 0.0189
+4.13%
$ 18.87 million $ 11,175
Jun 15, 12 PM $ 0.0181
-1.76%
$ 18.12 million $ 11,144
Jun 15, 11 AM $ 0.0184
-0.28%
$ 18.45 million $ 10,944
Jun 15, 10 AM $ 0.0185
+2.03%
$ 18.5 million $ 11,239
Jun 15, 9 AM $ 0.0181
+1.89%
$ 18.13 million $ 11,356
Jun 15, 8 AM $ 0.0178
-0.89%
$ 17.79 million $ 11,257
Jun 15, 7 AM $ 0.018
+0.99%
$ 17.95 million $ 11,703
Jun 15, 6 AM $ 0.0177
-3.96%
$ 17.72 million $ 12,295
Jun 15, 5 AM $ 0.0185
-2.36%
$ 18.46 million $ 11,985
Jun 15, 4 AM $ 0.0189
+2.23%
$ 18.9 million $ 12,225
Jun 15, 3 AM $ 0.0185
-0.55%
$ 18.49 million $ 12,031
Jun 15, 2 AM $ 0.0186
+0.83%
$ 18.59 million $ 11,842
Jun 15, 1 AM $ 0.0184
-2.73%
$ 18.44 million $ 11,529
Jun 15, 12 AM $ 0.019
+2.44%
$ 18.96 million $ 11,170
Jun 14, 11 PM $ 0.0185
+1.85%
$ 18.51 million $ 10,920
Jun 14, 10 PM $ 0.0182
+0.00%
$ 18.17 million $ 9,680
Jun 14, 9 PM $ 0.0182
-0.31%
$ 18.17 million $ 9,403
Jun 14, 8 PM $ 0.0182
+0.93%
$ 18.23 million $ 9,535
Jun 14, 7 PM $ 0.0182
+2.56%
$ 18.17 million $ 9,267
Jun 14, 6 PM $ 0.0177
-3.05%
$ 17.72 million $ 8,915