EDENA Historical Data

EDENA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0463
+0.83%
$ 46.31 million $ 42,182
Apr 30, 5 AM $ 0.0459
-0.46%
$ 45.93 million $ 42,489
Apr 30, 4 AM $ 0.0461
-0.34%
$ 46.15 million $ 42,242
Apr 30, 3 AM $ 0.0463
+0.38%
$ 46.31 million $ 41,036
Apr 30, 2 AM $ 0.0461
-0.75%
$ 46.13 million $ 41,115
Apr 30, 1 AM $ 0.0465
+0.45%
$ 46.48 million $ 42,095
Apr 30, 12 AM $ 0.0463
-0.06%
$ 46.26 million $ 42,282
Apr 29, 11 PM $ 0.0463
+0.43%
$ 46.3 million $ 42,141
Apr 29, 10 PM $ 0.0461
-0.39%
$ 46.09 million $ 42,546
Apr 29, 9 PM $ 0.0463
+0.77%
$ 46.3 million $ 43,082
Apr 29, 8 PM $ 0.0459
-0.06%
$ 45.95 million $ 43,107
Apr 29, 7 PM $ 0.046
+0.31%
$ 45.95 million $ 42,310
Apr 29, 6 PM $ 0.0458
-1.34%
$ 45.79 million $ 41,756
Apr 29, 5 PM $ 0.0464
+0.69%
$ 46.42 million $ 41,198
Apr 29, 4 PM $ 0.0461
-0.21%
$ 46.1 million $ 39,907
Apr 29, 3 PM $ 0.0462
-1.01%
$ 46.2 million $ 40,020
Apr 29, 2 PM $ 0.0467
+0.02%
$ 46.67 million $ 40,848
Apr 29, 1 PM $ 0.0467
-0.50%
$ 46.66 million $ 41,008
Apr 29, 12 PM $ 0.0469
-0.65%
$ 46.89 million $ 40,857
Apr 29, 11 AM $ 0.0472
+0.30%
$ 47.2 million $ 40,565
Apr 29, 10 AM $ 0.0471
-0.30%
$ 47.06 million $ 40,165
Apr 29, 9 AM $ 0.0472
+0.84%
$ 47.2 million $ 41,161
Apr 29, 8 AM $ 0.0468
-0.89%
$ 46.81 million $ 40,720
Apr 29, 7 AM $ 0.0472
+0.08%
$ 47.19 million $ 37,878
Apr 29, 6 AM $ 0.0472
-0.24%
$ 47.15 million $ 36,672
Apr 29, 5 AM $ 0.0473
-0.37%
$ 47.27 million $ 35,835
Apr 29, 4 AM $ 0.0474
+0.80%
$ 47.44 million $ 35,306
Apr 29, 3 AM $ 0.0471
+0.31%
$ 47.05 million $ 35,011
Apr 29, 2 AM $ 0.0468
-0.43%
$ 46.8 million $ 34,658
Apr 29, 1 AM $ 0.047
+0.05%
$ 47 million $ 33,908
Apr 29, 12 AM $ 0.047
+0.13%
$ 46.97 million $ 34,747
Apr 28, 11 PM $ 0.0469
+0.37%
$ 46.93 million $ 37,031
Apr 28, 10 PM $ 0.0466
-1.17%
$ 46.64 million $ 38,162
Apr 28, 9 PM $ 0.0472
+0.07%
$ 47.19 million $ 37,613
Apr 28, 8 PM $ 0.0472
+0.47%
$ 47.19 million $ 37,551
Apr 28, 7 PM $ 0.047
+0.35%
$ 46.96 million $ 38,468
Apr 28, 6 PM $ 0.0468
-0.09%
$ 46.8 million $ 39,434
Apr 28, 5 PM $ 0.0468
+0.40%
$ 46.85 million $ 39,623
Apr 28, 4 PM $ 0.0467
-0.32%
$ 46.66 million $ 38,509
Apr 28, 3 PM $ 0.0468
+0.12%
$ 46.81 million $ 37,206
Apr 28, 2 PM $ 0.0468
-0.40%
$ 46.75 million $ 37,364
Apr 28, 1 PM $ 0.0469
-0.25%
$ 46.93 million $ 39,256
Apr 28, 12 PM $ 0.047
-0.04%
$ 47.05 million $ 39,997
Apr 28, 11 AM $ 0.0471
-0.35%
$ 47.07 million $ 40,606
Apr 28, 10 AM $ 0.0472
+0.49%
$ 47.24 million $ 40,451
Apr 28, 9 AM $ 0.047
-0.70%
$ 47 million $ 38,904
Apr 28, 8 AM $ 0.0473
-1.52%
$ 47.32 million $ 39,572
Apr 28, 7 AM $ 0.0483
+0.10%
$ 48.31 million $ 39,517
Apr 28, 6 AM $ 0.0483
-0.17%
$ 48.27 million $ 39,712
Apr 28, 5 AM $ 0.0483
-0.05%
$ 48.35 million $ 39,139