EDENA Historical Data

EDENA Page 21
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.0486
+0.00%
$ 48.62 million $ 53,816
10:54 AM $ 0.0486
+0.00%
$ 48.58 million $ 53,816
10:53 AM $ 0.0486
+0.00%
$ 48.58 million $ 53,844
10:52 AM $ 0.0486
+0.00%
$ 48.58 million $ 53,844
10:51 AM $ 0.0486
+0.00%
$ 48.58 million $ 53,833
10:50 AM $ 0.0484
+0.00%
$ 48.58 million $ 53,833
10:49 AM $ 0.0484
+0.00%
$ 48.45 million $ 53,875
10:48 AM $ 0.0484
+0.00%
$ 48.45 million $ 53,875
10:47 AM $ 0.0483
+0.00%
$ 48.45 million $ 53,866
10:46 AM $ 0.0483
+0.00%
$ 48.45 million $ 53,866
10:45 AM $ 0.0483
+0.00%
$ 48.45 million $ 54,038
10:44 AM $ 0.0483
+0.00%
$ 48.29 million $ 54,038
10:43 AM $ 0.0485
+0.00%
$ 48.29 million $ 54,029
10:42 AM $ 0.0485
+0.00%
$ 48.29 million $ 54,029
10:41 AM $ 0.0484
+0.00%
$ 48.29 million $ 54,039
10:40 AM $ 0.0484
-0.27%
$ 48.29 million $ 54,048
10:39 AM $ 0.0485
+0.00%
$ 48.54 million $ 54,038
10:38 AM $ 0.0486
+0.00%
$ 48.54 million $ 54,038
10:37 AM $ 0.0488
+0.00%
$ 48.54 million $ 54,028
10:36 AM $ 0.0484
+0.00%
$ 48.54 million $ 54,028
10:35 AM $ 0.0484
+0.46%
$ 48.54 million $ 54,007
10:34 AM $ 0.0481
+0.00%
$ 48.13 million $ 54,007
10:33 AM $ 0.0481
+0.00%
$ 48.13 million $ 54,022
10:32 AM $ 0.0481
+0.00%
$ 48.13 million $ 54,022
10:31 AM $ 0.0481
+0.00%
$ 48.13 million $ 54,038
10:30 AM $ 0.0481
+0.03%
$ 48.13 million $ 54,048
10:29 AM $ 0.0481
+0.00%
$ 48.12 million $ 54,057
10:28 AM $ 0.0481
+0.00%
$ 48.12 million $ 54,057
10:27 AM $ 0.0481
+0.00%
$ 48.12 million $ 56,675
10:26 AM $ 0.0481
+0.00%
$ 48.12 million $ 56,675
10:25 AM $ 0.0481
-0.03%
$ 48.12 million $ 56,685
10:24 AM $ 0.0481
+0.00%
$ 48.15 million $ 56,718
10:23 AM $ 0.0481
+0.00%
$ 48.15 million $ 56,718
10:22 AM $ 0.0481
+0.00%
$ 48.15 million $ 56,728
10:21 AM $ 0.0481
+0.00%
$ 48.15 million $ 56,728
10:20 AM $ 0.0481
-0.10%
$ 48.15 million $ 56,752
10:19 AM $ 0.0482
+0.00%
$ 48.19 million $ 56,844
10:18 AM $ 0.0482
+0.00%
$ 48.19 million $ 56,844
10:17 AM $ 0.0482
+0.00%
$ 48.19 million $ 56,848
10:16 AM $ 0.0482
+0.00%
$ 48.19 million $ 56,848
10:15 AM $ 0.0478
+0.00%
$ 48.19 million $ 56,838
10:14 AM $ 0.0478
+0.00%
$ 47.79 million $ 56,838
10:13 AM $ 0.0478
+0.00%
$ 47.79 million $ 56,844
10:12 AM $ 0.0478
+0.00%
$ 47.79 million $ 56,844
10:11 AM $ 0.0479
+0.00%
$ 47.79 million $ 56,859
10:10 AM $ 0.0479
+0.00%
$ 47.79 million $ 56,795
10:09 AM $ 0.048
+0.00%
$ 47.98 million $ 56,795
10:08 AM $ 0.048
+0.00%
$ 47.98 million $ 56,454
10:07 AM $ 0.048
+0.00%
$ 47.98 million $ 56,454
10:06 AM $ 0.048
+0.00%
$ 47.98 million $ 56,466