Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDENA Historical Data

EDENA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 4 PM $0.0321
+0.34%
$32.1 million $34,257
Aug 14, 3 PM $0.032
+0.24%
$32.05 million $35,452
Aug 14, 2 PM $0.0316
-0.77%
$31.64 million $39,188
Aug 14, 1 PM $0.032
-0.75%
$32.05 million $41,895
Aug 14, 12 PM $0.0319
+0.54%
$31.89 million $49,699
Aug 14, 11 AM $0.032
+3.69%
$31.95 million $56,391
Aug 14, 10 AM $0.0304
-4.75%
$30.37 million $63,350
Aug 14, 9 AM $0.0319
+0.11%
$31.88 million $72,148
Aug 14, 8 AM $0.032
+0.48%
$31.96 million $75,827
Aug 14, 7 AM $0.0318
+3.25%
$31.81 million $75,032
Aug 14, 6 AM $0.0319
+2.51%
$31.91 million $77,500
Aug 14, 5 AM $0.0318
+1.63%
$31.8 million $75,113
Aug 14, 4 AM $0.0312
-3.81%
$31.22 million $74,621
Aug 14, 3 AM $0.0323
-0.75%
$32.29 million $74,377
Aug 14, 2 AM $0.0328
+5.52%
$32.84 million $72,054
Aug 14, 1 AM $0.0308
-0.92%
$30.84 million $69,931
Aug 14, 12 AM $0.0333
-0.95%
$33.31 million $66,768
Aug 13, 11 PM $0.0335
+5.65%
$33.46 million $61,233
Aug 13, 10 PM $0.0316
+6.61%
$31.56 million $58,365
Aug 13, 9 PM $0.0295
-6.57%
$29.54 million $57,568
Aug 13, 8 PM $0.0316
-0.38%
$31.62 million $56,839
Aug 13, 7 PM $0.0317
-0.70%
$31.74 million $56,531
Aug 13, 6 PM $0.0319
-3.53%
$31.91 million $56,277
Aug 13, 5 PM $0.0325
+0.33%
$32.52 million $55,654
Aug 13, 4 PM $0.0329
+4.43%
$32.91 million $55,104
Aug 13, 3 PM $0.0325
-3.88%
$32.47 million $53,562
Aug 13, 2 PM $0.0328
-0.82%
$32.77 million $49,620
Aug 13, 1 PM $0.0346
-10.33%
$34.61 million $46,522
Aug 13, 12 PM $0.0379
+4.83%
$37.86 million $38,449
Aug 13, 11 AM $0.0363
+8.39%
$36.29 million $31,258
Aug 13, 10 AM $0.0324
-4.16%
$32.36 million $23,415
Aug 13, 9 AM $0.0337
+7.55%
$33.7 million $15,557
Aug 13, 8 AM $0.0313
+1.67%
$31.34 million $10,658
Aug 13, 7 AM $0.0308
-0.32%
$30.83 million $11,130
Aug 13, 6 AM $0.0306
+8.25%
$30.6 million $9,152
Aug 13, 5 AM $0.0289
+6.16%
$28.88 million $8,324
Aug 13, 4 AM $0.0272
+1.49%
$27.2 million $7,498
Aug 13, 3 AM $0.027
+2.23%
$26.97 million $10,393
Aug 13, 2 AM $0.0264
+1.82%
$26.38 million $10,374
Aug 13, 1 AM $0.0259
+0.87%
$25.91 million $10,506
Aug 13, 12 AM $0.0257
+0.18%
$25.74 million $10,374
Aug 12, 11 PM $0.0257
+0.21%
$25.7 million $10,167
Aug 12, 10 PM $0.0256
-0.66%
$25.64 million $9,941
Aug 12, 9 PM $0.0258
+0.87%
$25.81 million $9,843
Aug 12, 8 PM $0.0255
-0.43%
$25.48 million $10,012
Aug 12, 7 PM $0.0258
-0.17%
$25.76 million $9,874
Aug 12, 6 PM $0.0258
+0.02%
$25.81 million $9,768
Aug 12, 5 PM $0.0258
+0.22%
$25.8 million $9,783
Aug 12, 4 PM $0.0257
+0.16%
$25.74 million $9,647
Aug 12, 3 PM $0.0257
+0.49%
$25.71 million $9,803