EDENA Historical Data

EDENA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.1
-1.37%
$ 100.24 million $ 58,563
Mar 13, 9 AM $ 0.102
+0.06%
$ 101.56 million $ 55,751
Mar 13, 8 AM $ 0.102
-0.03%
$ 101.5 million $ 52,349
Mar 13, 7 AM $ 0.102
-0.07%
$ 101.56 million $ 53,602
Mar 13, 6 AM $ 0.102
+0.05%
$ 101.54 million $ 53,245
Mar 13, 5 AM $ 0.101
-1.57%
$ 101.49 million $ 55,410
Mar 13, 4 AM $ 0.103
-0.23%
$ 103.11 million $ 58,313
Mar 13, 3 AM $ 0.103
+0.06%
$ 103.46 million $ 59,034
Mar 13, 2 AM $ 0.103
-1.78%
$ 103 million $ 60,212
Mar 13, 1 AM $ 0.105
+0.45%
$ 104.86 million $ 59,823
Mar 13, 12 AM $ 0.105
+1.39%
$ 104.57 million $ 60,106
Mar 12, 11 PM $ 0.103
+0.10%
$ 103.14 million $ 60,168
Mar 12, 10 PM $ 0.103
+0.00%
$ 103.04 million $ 60,553
Mar 12, 9 PM $ 0.103
-0.20%
$ 102.97 million $ 61,545
Mar 12, 8 PM $ 0.103
+0.18%
$ 103.18 million $ 61,737
Mar 12, 7 PM $ 0.103
+0.45%
$ 103.05 million $ 59,951
Mar 12, 6 PM $ 0.103
-0.36%
$ 102.52 million $ 59,394
Mar 12, 5 PM $ 0.103
-0.09%
$ 102.89 million $ 58,736
Mar 12, 4 PM $ 0.103
-0.29%
$ 102.98 million $ 57,909
Mar 12, 3 PM $ 0.103
+0.78%
$ 103.05 million $ 58,193
Mar 12, 2 PM $ 0.102
-0.51%
$ 102.1 million $ 55,457
Mar 12, 1 PM $ 0.103
-1.47%
$ 102.62 million $ 54,586
Mar 12, 12 PM $ 0.104
+0.19%
$ 104 million $ 54,497
Mar 12, 11 AM $ 0.104
-0.90%
$ 103.8 million $ 51,274
Mar 12, 10 AM $ 0.105
-1.36%
$ 104.74 million $ 51,696
Mar 12, 9 AM $ 0.106
+0.70%
$ 106.1 million $ 56,607
Mar 12, 8 AM $ 0.105
+0.10%
$ 105.43 million $ 57,612
Mar 12, 7 AM $ 0.105
+0.17%
$ 105.25 million $ 57,920
Mar 12, 6 AM $ 0.105
+0.06%
$ 105.14 million $ 58,269
Mar 12, 5 AM $ 0.105
-0.03%
$ 105.23 million $ 55,776
Mar 12, 4 AM $ 0.106
-0.21%
$ 105.61 million $ 52,323
Mar 12, 3 AM $ 0.106
+0.53%
$ 105.76 million $ 51,596
Mar 12, 2 AM $ 0.105
-0.78%
$ 105.04 million $ 47,991
Mar 12, 1 AM $ 0.106
-0.64%
$ 105.67 million $ 48,198
Mar 12, 12 AM $ 0.106
-0.08%
$ 106.2 million $ 49,790
Mar 11, 11 PM $ 0.106
-0.15%
$ 106.23 million $ 50,484
Mar 11, 10 PM $ 0.106
-0.21%
$ 106.48 million $ 50,485
Mar 11, 9 PM $ 0.107
-0.02%
$ 106.79 million $ 49,720
Mar 11, 8 PM $ 0.107
-0.09%
$ 106.65 million $ 49,618
Mar 11, 7 PM $ 0.107
+0.16%
$ 106.67 million $ 48,221
Mar 11, 6 PM $ 0.107
-0.11%
$ 106.5 million $ 47,447
Mar 11, 5 PM $ 0.107
-0.42%
$ 106.63 million $ 46,788
Mar 11, 4 PM $ 0.107
+0.83%
$ 107.07 million $ 47,235
Mar 11, 3 PM $ 0.106
-2.21%
$ 106.35 million $ 48,322
Mar 11, 2 PM $ 0.109
+0.00%
$ 108.66 million $ 48,810
Mar 11, 1 PM $ 0.109
+0.67%
$ 108.66 million $ 50,253
Mar 11, 12 PM $ 0.108
-0.19%
$ 108.27 million $ 50,707
Mar 11, 11 AM $ 0.108
-0.37%
$ 108.4 million $ 55,745
Mar 11, 10 AM $ 0.109
-0.10%
$ 108.63 million $ 57,435
Mar 11, 9 AM $ 0.109
-2.31%
$ 108.84 million $ 52,336