EDENA Historical Data

EDENA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.0177
-3.05%
$ 17.72 million $ 8,915
Jun 14, 5 PM $ 0.0183
+0.00%
$ 18.28 million $ 8,678
Jun 14, 4 PM $ 0.0183
-1.84%
$ 18.28 million $ 8,405
Jun 14, 3 PM $ 0.0186
-0.03%
$ 18.61 million $ 7,987
Jun 14, 2 PM $ 0.0186
+0.30%
$ 18.62 million $ 8,082
Jun 14, 1 PM $ 0.0191
-2.02%
$ 19.07 million $ 8,546
Jun 14, 12 PM $ 0.0195
+0.00%
$ 19.46 million $ 8,032
Jun 14, 11 AM $ 0.0193
-5.51%
$ 19.29 million $ 8,232
Jun 14, 10 AM $ 0.0204
+0.28%
$ 20.42 million $ 7,867
Jun 14, 9 AM $ 0.0204
+0.84%
$ 20.36 million $ 7,518
Jun 14, 8 AM $ 0.0202
+7.81%
$ 20.19 million $ 7,632
Jun 14, 7 AM $ 0.0191
-0.29%
$ 19.12 million $ 6,936
Jun 14, 6 AM $ 0.0194
-0.86%
$ 19.4 million $ 6,559
Jun 14, 5 AM $ 0.0195
+1.76%
$ 19.52 million $ 7,466
Jun 14, 4 AM $ 0.0192
-3.12%
$ 19.18 million $ 7,587
Jun 14, 3 AM $ 0.0198
+1.73%
$ 19.8 million $ 7,903
Jun 14, 2 AM $ 0.0196
-0.57%
$ 19.63 million $ 8,028
Jun 14, 1 AM $ 0.0197
+2.03%
$ 19.74 million $ 8,114
Jun 14, 12 AM $ 0.0193
+1.18%
$ 19.35 million $ 7,919
Jun 13, 11 PM $ 0.0192
+0.00%
$ 19.24 million $ 7,912
Jun 13, 10 PM $ 0.0192
-1.16%
$ 19.24 million $ 7,926
Jun 13, 9 PM $ 0.0195
+0.25%
$ 19.45 million $ 8,166
Jun 13, 8 PM $ 0.0194
-0.58%
$ 19.4 million $ 8,026
Jun 13, 7 PM $ 0.0195
+0.00%
$ 19.52 million $ 8,103
Jun 13, 6 PM $ 0.0195
-0.57%
$ 19.52 million $ 8,315
Jun 13, 5 PM $ 0.0196
-0.57%
$ 19.57 million $ 8,363
Jun 13, 4 PM $ 0.0195
-0.86%
$ 19.46 million $ 8,766
Jun 13, 3 PM $ 0.0196
+0.58%
$ 19.63 million $ 8,663
Jun 13, 2 PM $ 0.0195
-1.42%
$ 19.46 million $ 8,417
Jun 13, 1 PM $ 0.0197
+0.29%
$ 19.74 million $ 8,040
Jun 13, 12 PM $ 0.0199
+0.57%
$ 19.91 million $ 7,952
Jun 13, 11 AM $ 0.0197
+0.57%
$ 19.69 million $ 8,275
Jun 13, 10 AM $ 0.0199
-0.28%
$ 19.91 million $ 8,580
Jun 13, 9 AM $ 0.0202
+1.70%
$ 20.19 million $ 8,796
Jun 13, 8 AM $ 0.0199
-1.40%
$ 19.85 million $ 8,692
Jun 13, 7 AM $ 0.0201
+3.48%
$ 20.08 million $ 9,202
Jun 13, 6 AM $ 0.0201
-2.72%
$ 20.14 million $ 9,741
Jun 13, 5 AM $ 0.0207
-1.34%
$ 20.7 million $ 9,826
Jun 13, 4 AM $ 0.021
+0.27%
$ 20.98 million $ 9,981
Jun 13, 3 AM $ 0.0209
+1.64%
$ 20.92 million $ 9,581
Jun 13, 2 AM $ 0.0204
-0.27%
$ 20.42 million $ 9,547
Jun 13, 1 AM $ 0.0207
-0.81%
$ 20.7 million $ 10,581
Jun 13, 12 AM $ 0.0204
-2.68%
$ 20.42 million $ 11,235
Jun 12, 11 PM $ 0.021
+3.04%
$ 20.98 million $ 11,543
Jun 12, 10 PM $ 0.0206
+0.55%
$ 20.59 million $ 11,789
Jun 12, 9 PM $ 0.0205
-0.98%
$ 20.47 million $ 12,047
Jun 12, 8 PM $ 0.0205
-0.01%
$ 20.51 million $ 12,421
Jun 12, 7 PM $ 0.021
-0.65%
$ 20.96 million $ 12,418
Jun 12, 6 PM $ 0.0211
-1.07%
$ 21.1 million $ 12,272
Jun 12, 5 PM $ 0.0213
+2.43%
$ 21.33 million $ 12,233