EDENA Historical Data

EDENA Page 22
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.0485
+0.00%
$ 48.05 million $ 54,137
11:12 AM $ 0.0485
+0.00%
$ 48.05 million $ 53,645
11:11 AM $ 0.0484
+0.00%
$ 48.05 million $ 53,645
11:10 AM $ 0.0484
-0.10%
$ 48.05 million $ 53,647
11:09 AM $ 0.0485
+0.00%
$ 48.49 million $ 53,718
11:08 AM $ 0.0485
+0.00%
$ 48.49 million $ 53,718
11:07 AM $ 0.0485
+0.00%
$ 48.49 million $ 53,703
11:06 AM $ 0.0485
+0.00%
$ 48.49 million $ 53,703
11:05 AM $ 0.0485
+0.00%
$ 48.49 million $ 53,726
11:04 AM $ 0.0485
+0.00%
$ 48.49 million $ 53,726
11:03 AM $ 0.0485
+0.00%
$ 48.49 million $ 53,726
11:02 AM $ 0.0485
+0.00%
$ 48.49 million $ 53,722
11:01 AM $ 0.0485
+0.00%
$ 48.49 million $ 53,722
11:00 AM $ 0.0485
-0.16%
$ 48.49 million $ 53,735
10:59 AM $ 0.0486
+0.00%
$ 48.62 million $ 53,797
10:58 AM $ 0.0486
+0.00%
$ 48.62 million $ 53,797
10:57 AM $ 0.0486
+0.00%
$ 48.62 million $ 53,793
10:56 AM $ 0.0486
+0.00%
$ 48.62 million $ 53,793
10:55 AM $ 0.0486
+0.00%
$ 48.62 million $ 53,816
10:54 AM $ 0.0486
+0.00%
$ 48.58 million $ 53,816
10:53 AM $ 0.0486
+0.00%
$ 48.58 million $ 53,844
10:52 AM $ 0.0486
+0.00%
$ 48.58 million $ 53,844
10:51 AM $ 0.0486
+0.00%
$ 48.58 million $ 53,833
10:50 AM $ 0.0484
+0.00%
$ 48.58 million $ 53,833
10:49 AM $ 0.0484
+0.00%
$ 48.45 million $ 53,875
10:48 AM $ 0.0484
+0.00%
$ 48.45 million $ 53,875
10:47 AM $ 0.0483
+0.00%
$ 48.45 million $ 53,866
10:46 AM $ 0.0483
+0.00%
$ 48.45 million $ 53,866
10:45 AM $ 0.0483
+0.00%
$ 48.45 million $ 54,038
10:44 AM $ 0.0483
+0.00%
$ 48.29 million $ 54,038
10:43 AM $ 0.0485
+0.00%
$ 48.29 million $ 54,029
10:42 AM $ 0.0485
+0.00%
$ 48.29 million $ 54,029
10:41 AM $ 0.0484
+0.00%
$ 48.29 million $ 54,039
10:40 AM $ 0.0484
-0.27%
$ 48.29 million $ 54,048
10:39 AM $ 0.0485
+0.00%
$ 48.54 million $ 54,038
10:38 AM $ 0.0486
+0.00%
$ 48.54 million $ 54,038
10:37 AM $ 0.0488
+0.00%
$ 48.54 million $ 54,028
10:36 AM $ 0.0484
+0.00%
$ 48.54 million $ 54,028
10:35 AM $ 0.0484
+0.46%
$ 48.54 million $ 54,007
10:34 AM $ 0.0481
+0.00%
$ 48.13 million $ 54,007
10:33 AM $ 0.0481
+0.00%
$ 48.13 million $ 54,022
10:32 AM $ 0.0481
+0.00%
$ 48.13 million $ 54,022
10:31 AM $ 0.0481
+0.00%
$ 48.13 million $ 54,038
10:30 AM $ 0.0481
+0.03%
$ 48.13 million $ 54,048
10:29 AM $ 0.0481
+0.00%
$ 48.12 million $ 54,057
10:28 AM $ 0.0481
+0.00%
$ 48.12 million $ 54,057
10:27 AM $ 0.0481
+0.00%
$ 48.12 million $ 56,675
10:26 AM $ 0.0481
+0.00%
$ 48.12 million $ 56,675
10:25 AM $ 0.0481
-0.03%
$ 48.12 million $ 56,685
10:24 AM $ 0.0481
+0.00%
$ 48.15 million $ 56,718