EDENA Historical Data

EDENA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0484
-0.26%
$ 48.41 million $ 46,150
Apr 26, 3 AM $ 0.0485
+0.27%
$ 48.53 million $ 47,924
Apr 26, 2 AM $ 0.0484
+0.63%
$ 48.4 million $ 45,547
Apr 26, 1 AM $ 0.0481
-0.88%
$ 48.11 million $ 44,402
Apr 26, 12 AM $ 0.0485
+0.45%
$ 48.53 million $ 53,226
Apr 25, 11 PM $ 0.0483
+0.52%
$ 48.31 million $ 53,565
Apr 25, 10 PM $ 0.0481
-0.19%
$ 48.06 million $ 52,251
Apr 25, 9 PM $ 0.0482
+0.34%
$ 48.16 million $ 54,608
Apr 25, 8 PM $ 0.048
+0.16%
$ 48.01 million $ 54,748
Apr 25, 7 PM $ 0.0479
-0.19%
$ 47.93 million $ 55,042
Apr 25, 6 PM $ 0.048
+0.12%
$ 48.02 million $ 54,534
Apr 25, 5 PM $ 0.048
-0.01%
$ 47.97 million $ 52,977
Apr 25, 4 PM $ 0.048
-0.13%
$ 47.97 million $ 51,989
Apr 25, 3 PM $ 0.048
-0.49%
$ 48.03 million $ 51,984
Apr 25, 2 PM $ 0.0483
-0.12%
$ 48.28 million $ 51,235
Apr 25, 1 PM $ 0.0482
-0.52%
$ 48.24 million $ 48,997
Apr 25, 12 PM $ 0.0485
-0.32%
$ 48.49 million $ 51,171
Apr 25, 11 AM $ 0.0486
+0.11%
$ 48.64 million $ 54,727
Apr 25, 10 AM $ 0.0486
+1.42%
$ 48.62 million $ 53,797
Apr 25, 9 AM $ 0.0479
+0.37%
$ 47.94 million $ 56,610
Apr 25, 8 AM $ 0.0478
-0.35%
$ 47.76 million $ 57,558
Apr 25, 7 AM $ 0.0479
-0.33%
$ 47.93 million $ 57,247
Apr 25, 6 AM $ 0.0481
+0.65%
$ 48.09 million $ 56,310
Apr 25, 5 AM $ 0.0478
-0.30%
$ 47.78 million $ 56,202
Apr 25, 4 AM $ 0.0479
+1.67%
$ 47.92 million $ 57,829
Apr 25, 3 AM $ 0.0471
-0.74%
$ 47.14 million $ 57,050
Apr 25, 2 AM $ 0.0474
+0.45%
$ 47.41 million $ 58,108
Apr 25, 1 AM $ 0.0472
-0.46%
$ 47.2 million $ 58,666
Apr 25, 12 AM $ 0.0474
-0.17%
$ 47.43 million $ 50,212
Apr 24, 11 PM $ 0.0475
-0.02%
$ 47.51 million $ 51,985
Apr 24, 10 PM $ 0.0475
-0.12%
$ 47.54 million $ 51,894
Apr 24, 9 PM $ 0.0475
-0.62%
$ 47.51 million $ 50,470
Apr 24, 8 PM $ 0.0478
+0.25%
$ 47.8 million $ 51,069
Apr 24, 7 PM $ 0.0477
+0.12%
$ 47.67 million $ 50,737
Apr 24, 6 PM $ 0.0476
-0.47%
$ 47.62 million $ 50,435
Apr 24, 5 PM $ 0.0478
+0.05%
$ 47.83 million $ 51,023
Apr 24, 4 PM $ 0.0478
+0.15%
$ 47.78 million $ 51,168
Apr 24, 3 PM $ 0.0477
-0.54%
$ 47.71 million $ 50,652
Apr 24, 2 PM $ 0.048
-0.23%
$ 47.98 million $ 50,144
Apr 24, 1 PM $ 0.0481
-0.28%
$ 48.09 million $ 49,735
Apr 24, 12 PM $ 0.0482
-0.34%
$ 48.22 million $ 46,729
Apr 24, 11 AM $ 0.0484
+1.17%
$ 48.39 million $ 43,028
Apr 24, 10 AM $ 0.0478
+0.04%
$ 47.84 million $ 42,935
Apr 24, 9 AM $ 0.0478
+0.20%
$ 47.77 million $ 39,636
Apr 24, 8 AM $ 0.0477
-0.05%
$ 47.68 million $ 38,204
Apr 24, 7 AM $ 0.0477
-0.64%
$ 47.7 million $ 37,728
Apr 24, 6 AM $ 0.048
+0.50%
$ 48.01 million $ 37,179
Apr 24, 5 AM $ 0.0477
-0.80%
$ 47.73 million $ 37,284
Apr 24, 4 AM $ 0.0481
+0.38%
$ 48.12 million $ 34,424
Apr 24, 3 AM $ 0.0478
-0.39%
$ 47.85 million $ 32,493