EDENA Historical Data

EDENA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.109
-2.31%
$ 108.84 million $ 52,336
Mar 11, 8 AM $ 0.111
-0.38%
$ 111.49 million $ 50,900
Mar 11, 7 AM $ 0.112
-2.05%
$ 111.99 million $ 50,055
Mar 11, 6 AM $ 0.114
+3.45%
$ 113.89 million $ 49,355
Mar 11, 5 AM $ 0.11
-2.64%
$ 110.29 million $ 49,546
Mar 11, 4 AM $ 0.114
-0.29%
$ 113.82 million $ 50,022
Mar 11, 3 AM $ 0.114
+0.34%
$ 114.08 million $ 50,720
Mar 11, 2 AM $ 0.114
-1.10%
$ 113.68 million $ 55,255
Mar 11, 1 AM $ 0.115
+0.17%
$ 114.95 million $ 58,712
Mar 11, 12 AM $ 0.115
-0.03%
$ 114.61 million $ 59,354
Mar 10, 11 PM $ 0.115
+0.22%
$ 114.63 million $ 59,735
Mar 10, 10 PM $ 0.114
-0.30%
$ 114.22 million $ 59,230
Mar 10, 9 PM $ 0.115
-0.44%
$ 114.56 million $ 60,443
Mar 10, 8 PM $ 0.115
+0.21%
$ 115.08 million $ 60,879
Mar 10, 7 PM $ 0.115
-0.41%
$ 114.84 million $ 61,951
Mar 10, 6 PM $ 0.115
-0.57%
$ 115.35 million $ 62,781
Mar 10, 5 PM $ 0.116
+0.24%
$ 116.01 million $ 63,349
Mar 10, 4 PM $ 0.116
-0.46%
$ 115.71 million $ 63,144
Mar 10, 3 PM $ 0.116
-0.81%
$ 116.18 million $ 61,784
Mar 10, 2 PM $ 0.117
+1.43%
$ 117.13 million $ 60,778
Mar 10, 1 PM $ 0.115
-1.32%
$ 115.4 million $ 59,479
Mar 10, 12 PM $ 0.117
-1.26%
$ 116.94 million $ 60,092
Mar 10, 11 AM $ 0.118
+0.21%
$ 118.43 million $ 51,864
Mar 10, 10 AM $ 0.118
-0.13%
$ 118.33 million $ 54,419
Mar 10, 9 AM $ 0.118
+0.36%
$ 118.49 million $ 56,073
Mar 10, 8 AM $ 0.118
-0.88%
$ 118 million $ 58,025
Mar 10, 7 AM $ 0.119
-0.10%
$ 119.05 million $ 59,225
Mar 10, 6 AM $ 0.119
-0.54%
$ 119.22 million $ 60,085
Mar 10, 5 AM $ 0.119
-0.12%
$ 119.46 million $ 61,367
Mar 10, 4 AM $ 0.12
+1.08%
$ 119.6 million $ 61,736
Mar 10, 3 AM $ 0.119
-0.41%
$ 119.23 million $ 61,464
Mar 10, 2 AM $ 0.12
+1.58%
$ 119.85 million $ 57,070
Mar 10, 1 AM $ 0.118
+0.42%
$ 117.98 million $ 54,254
Mar 10, 12 AM $ 0.118
+0.44%
$ 117.59 million $ 52,342
Mar 9, 11 PM $ 0.117
-0.06%
$ 117.06 million $ 51,433
Mar 9, 10 PM $ 0.117
-0.13%
$ 117 million $ 51,526
Mar 9, 9 PM $ 0.117
+0.21%
$ 117.14 million $ 50,382
Mar 9, 8 PM $ 0.117
+0.17%
$ 116.78 million $ 51,244
Mar 9, 7 PM $ 0.117
+0.40%
$ 116.73 million $ 53,691
Mar 9, 6 PM $ 0.116
-0.22%
$ 116.29 million $ 54,482
Mar 9, 5 PM $ 0.117
-0.21%
$ 116.53 million $ 55,306
Mar 9, 4 PM $ 0.117
-0.11%
$ 116.89 million $ 56,061
Mar 9, 3 PM $ 0.117
-0.20%
$ 116.9 million $ 58,455
Mar 9, 2 PM $ 0.117
-0.58%
$ 116.75 million $ 64,789
Mar 9, 1 PM $ 0.118
+1.33%
$ 117.61 million $ 64,928
Mar 9, 12 PM $ 0.116
-1.76%
$ 116.06 million $ 65,240
Mar 9, 11 AM $ 0.118
+1.51%
$ 118.17 million $ 66,775
Mar 9, 10 AM $ 0.116
-0.50%
$ 116.45 million $ 64,813
Mar 9, 9 AM $ 0.117
+2.69%
$ 117.03 million $ 69,512
Mar 9, 8 AM $ 0.114
+0.40%
$ 114 million $ 68,852