EDENA Historical Data

EDENA Page 23
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.0487
-0.14%
$ 48.85 million $ 54,769
11:39 AM $ 0.0488
+0.00%
$ 48.76 million $ 54,769
11:38 AM $ 0.0487
+0.00%
$ 48.76 million $ 54,763
11:37 AM $ 0.0488
+0.00%
$ 48.76 million $ 54,753
11:36 AM $ 0.0488
+0.00%
$ 48.76 million $ 54,753
11:35 AM $ 0.0489
+0.22%
$ 48.76 million $ 54,720
11:34 AM $ 0.0488
+0.00%
$ 48.82 million $ 54,720
11:33 AM $ 0.0488
+0.00%
$ 48.82 million $ 54,703
11:32 AM $ 0.0488
+0.00%
$ 48.82 million $ 54,703
11:31 AM $ 0.0488
+0.00%
$ 48.82 million $ 54,693
11:30 AM $ 0.0488
+0.09%
$ 48.82 million $ 54,680
11:29 AM $ 0.0488
+0.00%
$ 48.8 million $ 54,646
11:28 AM $ 0.0488
+0.00%
$ 48.8 million $ 54,646
11:27 AM $ 0.0488
+0.00%
$ 48.8 million $ 54,641
11:26 AM $ 0.0488
+0.00%
$ 48.8 million $ 54,641
11:25 AM $ 0.0488
+0.00%
$ 48.8 million $ 54,677
11:24 AM $ 0.0488
+0.00%
$ 48.8 million $ 54,677
11:23 AM $ 0.0488
+0.00%
$ 48.8 million $ 54,682
11:22 AM $ 0.0488
+0.00%
$ 48.8 million $ 54,678
11:21 AM $ 0.0488
+0.00%
$ 48.8 million $ 54,678
11:20 AM $ 0.0488
+0.00%
$ 48.8 million $ 54,714
11:19 AM $ 0.049
+0.00%
$ 48.96 million $ 54,714
11:18 AM $ 0.0489
+0.00%
$ 48.96 million $ 54,641
11:17 AM $ 0.0489
+0.00%
$ 48.96 million $ 54,641
11:16 AM $ 0.0489
+0.00%
$ 48.96 million $ 54,631
11:15 AM $ 0.0489
+1.76%
$ 48.96 million $ 54,125
11:14 AM $ 0.048
+0.00%
$ 48.05 million $ 54,125
11:13 AM $ 0.0485
+0.00%
$ 48.05 million $ 54,137
11:12 AM $ 0.0485
+0.00%
$ 48.05 million $ 53,645
11:11 AM $ 0.0484
+0.00%
$ 48.05 million $ 53,645
11:10 AM $ 0.0484
-0.10%
$ 48.05 million $ 53,647
11:09 AM $ 0.0485
+0.00%
$ 48.49 million $ 53,718
11:08 AM $ 0.0485
+0.00%
$ 48.49 million $ 53,718
11:07 AM $ 0.0485
+0.00%
$ 48.49 million $ 53,703
11:06 AM $ 0.0485
+0.00%
$ 48.49 million $ 53,703
11:05 AM $ 0.0485
+0.00%
$ 48.49 million $ 53,726
11:04 AM $ 0.0485
+0.00%
$ 48.49 million $ 53,726
11:03 AM $ 0.0485
+0.00%
$ 48.49 million $ 53,726
11:02 AM $ 0.0485
+0.00%
$ 48.49 million $ 53,722
11:01 AM $ 0.0485
+0.00%
$ 48.49 million $ 53,722
11:00 AM $ 0.0485
-0.16%
$ 48.49 million $ 53,735
10:59 AM $ 0.0486
+0.00%
$ 48.62 million $ 53,797
10:58 AM $ 0.0486
+0.00%
$ 48.62 million $ 53,797
10:57 AM $ 0.0486
+0.00%
$ 48.62 million $ 53,793
10:56 AM $ 0.0486
+0.00%
$ 48.62 million $ 53,793
10:55 AM $ 0.0486
+0.00%
$ 48.62 million $ 53,816
10:54 AM $ 0.0486
+0.00%
$ 48.58 million $ 53,816
10:53 AM $ 0.0486
+0.00%
$ 48.58 million $ 53,844
10:52 AM $ 0.0486
+0.00%
$ 48.58 million $ 53,844
10:51 AM $ 0.0486
+0.00%
$ 48.58 million $ 53,833