Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 PM $0.0238
+0.64%
$23.78 million $14,243
Aug 10, 12 PM $0.0238
+1.67%
$23.8 million $13,845
Aug 10, 11 AM $0.0233
+1.23%
$23.3 million $13,625
Aug 10, 10 AM $0.0224
-4.55%
$22.45 million $13,196
Aug 10, 9 AM $0.0233
-5.10%
$23.3 million $12,830
Aug 10, 8 AM $0.0246
-0.71%
$24.55 million $12,966
Aug 10, 7 AM $0.0244
+7.41%
$24.38 million $12,760
Aug 10, 6 AM $0.0227
+1.66%
$22.71 million $12,385
Aug 10, 5 AM $0.0224
-0.98%
$22.4 million $12,053
Aug 10, 4 AM $0.0227
-0.75%
$22.67 million $11,563
Aug 10, 3 AM $0.0228
-0.25%
$22.84 million $11,504
Aug 10, 2 AM $0.023
-5.30%
$22.96 million $10,623
Aug 10, 1 AM $0.0244
-5.20%
$24.36 million $9,712
Aug 10, 12 AM $0.0258
+2.30%
$25.8 million $7,986
Aug 9, 11 PM $0.0249
+4.47%
$24.94 million $6,962
Aug 9, 10 PM $0.0239
+4.42%
$23.88 million $5,497
Aug 9, 9 PM $0.0229
+2.52%
$22.86 million $4,339
Aug 9, 8 PM $0.0223
-1.24%
$22.3 million $4,127
Aug 9, 7 PM $0.0221
+1.03%
$22.08 million $3,998
Aug 9, 6 PM $0.0219
-1.77%
$21.85 million $3,950
Aug 9, 5 PM $0.0222
+2.06%
$22.25 million $3,901
Aug 9, 4 PM $0.0218
+0.26%
$21.8 million $3,830
Aug 9, 3 PM $0.0216
-2.04%
$21.63 million $3,859
Aug 9, 2 PM $0.0215
-1.04%
$21.46 million $4,439
Aug 9, 1 PM $0.0213
+0.00%
$21.29 million $4,354
Aug 9, 12 PM $0.0216
+1.58%
$21.63 million $4,359
Aug 9, 11 AM $0.0211
+0.54%
$21.07 million $4,126
Aug 9, 10 AM $0.021
+0.00%
$20.95 million $3,967
Aug 9, 9 AM $0.021
-0.27%
$20.95 million $3,607
Aug 9, 8 AM $0.0211
+4.44%
$21.12 million $3,199
Aug 9, 7 AM $0.0203
+1.12%
$20.28 million $2,809
Aug 9, 6 AM $0.0201
+0.56%
$20.06 million $2,980
Aug 9, 5 AM $0.0199
-4.05%
$19.94 million $3,399
Aug 9, 4 AM $0.0208
+2.78%
$20.79 million $3,408
Aug 9, 3 AM $0.0202
-0.83%
$20.22 million $3,371
Aug 9, 2 AM $0.0204
+0.83%
$20.39 million $3,428
Aug 9, 1 AM $0.0202
+2.56%
$20.22 million $3,507
Aug 9, 12 AM $0.0197
-1.13%
$19.72 million $3,538
Aug 8, 11 PM $0.02
-2.73%
$20 million $3,598
Aug 8, 10 PM $0.0206
+3.10%
$20.56 million $3,562
Aug 8, 9 PM $0.0199
-0.28%
$19.94 million $3,289
Aug 8, 8 PM $0.0199
+0.00%
$19.94 million $3,267
Aug 8, 7 PM $0.0199
+0.28%
$19.94 million $3,243
Aug 8, 6 PM $0.0199
-2.21%
$19.89 million $3,214
Aug 8, 5 PM $0.0203
+0.00%
$20.34 million $3,550
Aug 8, 4 PM $0.0197
-0.57%
$19.72 million $3,700
Aug 8, 3 PM $0.0199
-0.84%
$19.89 million $3,484
Aug 8, 2 PM $0.0201
+0.00%
$20.06 million $2,996
Aug 8, 1 PM $0.0201
-2.19%
$20.06 million $3,161
Aug 8, 12 PM $0.0205
+1.39%
$20.5 million $3,671