EDENA Historical Data

EDENA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.117
+2.69%
$ 117.03 million $ 69,512
Mar 9, 8 AM $ 0.114
+0.40%
$ 114 million $ 68,852
Mar 9, 7 AM $ 0.114
-0.83%
$ 113.58 million $ 71,075
Mar 9, 6 AM $ 0.116
-0.08%
$ 115.64 million $ 74,277
Mar 9, 5 AM $ 0.116
-0.10%
$ 115.73 million $ 49,607
Mar 9, 4 AM $ 0.115
+0.84%
$ 114.86 million $ 81,853
Mar 9, 3 AM $ 0.114
-0.13%
$ 114.06 million $ 83,433
Mar 9, 2 AM $ 0.114
+0.04%
$ 114.2 million $ 85,853
Mar 9, 1 AM $ 0.115
+0.40%
$ 115.26 million $ 89,527
Mar 9, 12 AM $ 0.115
+0.70%
$ 114.8 million $ 89,531
Mar 8, 11 PM $ 0.114
-1.75%
$ 114 million $ 89,526
Mar 8, 10 PM $ 0.116
+2.12%
$ 116.24 million $ 95,445
Mar 8, 9 PM $ 0.114
-1.16%
$ 113.83 million $ 100,903
Mar 8, 8 PM $ 0.115
-0.02%
$ 115.46 million $ 103,227
Mar 8, 7 PM $ 0.116
+0.21%
$ 115.51 million $ 103,637
Mar 8, 6 PM $ 0.115
-0.09%
$ 115.3 million $ 111,893
Mar 8, 5 PM $ 0.115
+0.32%
$ 115.37 million $ 107,551
Mar 8, 4 PM $ 0.115
-0.27%
$ 115.12 million $ 107,801
Mar 8, 3 PM $ 0.115
-0.01%
$ 115.44 million $ 107,200
Mar 8, 2 PM $ 0.115
-0.03%
$ 115.45 million $ 106,002
Mar 8, 1 PM $ 0.115
-0.46%
$ 115.48 million $ 105,985
Mar 8, 12 PM $ 0.116
+0.25%
$ 116.02 million $ 105,093
Mar 8, 11 AM $ 0.116
-0.66%
$ 115.77 million $ 104,558
Mar 8, 10 AM $ 0.116
+0.50%
$ 116.46 million $ 110,961
Mar 8, 9 AM $ 0.116
-0.04%
$ 115.92 million $ 113,275
Mar 8, 8 AM $ 0.116
-0.12%
$ 115.97 million $ 117,327
Mar 8, 7 AM $ 0.118
-1.61%
$ 117.85 million $ 71,633
Mar 8, 6 AM $ 0.12
-0.28%
$ 119.79 million $ 112,104
Mar 8, 5 AM $ 0.12
+0.22%
$ 120.12 million $ 107,855
Mar 8, 4 AM $ 0.12
-0.28%
$ 119.93 million $ 106,009
Mar 8, 3 AM $ 0.12
-0.06%
$ 120.27 million $ 106,223
Mar 8, 2 AM $ 0.12
+0.25%
$ 120.37 million $ 104,277
Mar 8, 1 AM $ 0.12
-0.06%
$ 120.08 million $ 101,139
Mar 8, 12 AM $ 0.12
-0.01%
$ 120.14 million $ 101,777
Mar 7, 11 PM $ 0.12
-0.13%
$ 120.16 million $ 102,554
Mar 7, 10 PM $ 0.12
-0.14%
$ 120.32 million $ 97,918
Mar 7, 9 PM $ 0.12
-0.11%
$ 120.49 million $ 96,090
Mar 7, 8 PM $ 0.121
+0.02%
$ 120.66 million $ 93,636
Mar 7, 7 PM $ 0.121
-0.61%
$ 120.6 million $ 93,098
Mar 7, 6 PM $ 0.121
-0.24%
$ 121.34 million $ 91,502
Mar 7, 5 PM $ 0.122
+0.26%
$ 121.54 million $ 92,023
Mar 7, 4 PM $ 0.121
+0.15%
$ 121.26 million $ 93,880
Mar 7, 3 PM $ 0.121
+0.07%
$ 121.3 million $ 97,238
Mar 7, 2 PM $ 0.121
-0.13%
$ 121.26 million $ 96,931
Mar 7, 1 PM $ 0.121
+0.17%
$ 121.42 million $ 98,766
Mar 7, 12 PM $ 0.121
+0.31%
$ 121.22 million $ 100,742
Mar 7, 11 AM $ 0.121
-0.37%
$ 120.85 million $ 100,737
Mar 7, 10 AM $ 0.121
-0.12%
$ 121.29 million $ 94,375
Mar 7, 9 AM $ 0.121
+0.57%
$ 121.44 million $ 96,542
Mar 7, 8 AM $ 0.121
-0.38%
$ 120.71 million $ 99,977