EDENA Historical Data

EDENA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.0223
-1.59%
$ 22.26 million $ 9,165
Jun 10, 3 PM $ 0.0226
+2.39%
$ 22.62 million $ 8,968
Jun 10, 2 PM $ 0.0231
-2.77%
$ 23.1 million $ 9,332
Jun 10, 1 PM $ 0.0242
+11.32%
$ 24.19 million $ 8,605
Jun 10, 12 PM $ 0.0217
+0.07%
$ 21.73 million $ 7,254
Jun 10, 11 AM $ 0.0217
+0.01%
$ 21.72 million $ 7,566
Jun 10, 10 AM $ 0.0217
-0.30%
$ 21.72 million $ 7,297
Jun 10, 9 AM $ 0.0218
+3.54%
$ 21.78 million $ 7,347
Jun 10, 8 AM $ 0.021
-1.17%
$ 21.04 million $ 7,457
Jun 10, 7 AM $ 0.0213
+2.08%
$ 21.29 million $ 7,387
Jun 10, 6 AM $ 0.0209
-2.96%
$ 20.85 million $ 7,307
Jun 10, 5 AM $ 0.0215
-0.02%
$ 21.49 million $ 7,959
Jun 10, 4 AM $ 0.0219
+1.63%
$ 21.94 million $ 8,518
Jun 10, 3 AM $ 0.0216
+0.02%
$ 21.64 million $ 8,842
Jun 10, 2 AM $ 0.0216
+1.95%
$ 21.64 million $ 9,626
Jun 10, 1 AM $ 0.0212
-4.42%
$ 21.22 million $ 9,477
Jun 10, 12 AM $ 0.0217
+1.18%
$ 21.7 million $ 9,451
Jun 9, 11 PM $ 0.0214
-0.05%
$ 21.45 million $ 10,446
Jun 9, 10 PM $ 0.0215
+0.08%
$ 21.46 million $ 10,682
Jun 9, 9 PM $ 0.0215
-1.54%
$ 21.5 million $ 11,377
Jun 9, 8 PM $ 0.0216
-0.44%
$ 21.61 million $ 11,882
Jun 9, 7 PM $ 0.0216
-0.68%
$ 21.59 million $ 56,078
Jun 9, 6 PM $ 0.0217
-0.08%
$ 21.74 million $ 56,504
Jun 9, 5 PM $ 0.0214
-0.24%
$ 21.42 million $ 56,838
Jun 9, 4 PM $ 0.0216
+2.58%
$ 21.64 million $ 57,011
Jun 9, 3 PM $ 0.021
-2.73%
$ 21.04 million $ 57,073
Jun 9, 2 PM $ 0.0216
+0.51%
$ 21.63 million $ 56,750
Jun 9, 1 PM $ 0.0216
-0.53%
$ 21.65 million $ 58,956
Jun 9, 12 PM $ 0.0217
-0.46%
$ 21.75 million $ 60,968
Jun 9, 11 AM $ 0.0219
+0.20%
$ 21.86 million $ 60,888
Jun 9, 10 AM $ 0.0218
-0.56%
$ 21.8 million $ 59,309
Jun 9, 9 AM $ 0.0219
+0.29%
$ 21.93 million $ 58,682
Jun 9, 8 AM $ 0.0219
+0.73%
$ 21.87 million $ 57,839
Jun 9, 7 AM $ 0.0217
-0.96%
$ 21.72 million $ 58,309
Jun 9, 6 AM $ 0.0219
-0.93%
$ 21.93 million $ 60,684
Jun 9, 5 AM $ 0.0221
+1.29%
$ 22.14 million $ 60,681
Jun 9, 4 AM $ 0.0218
-0.74%
$ 21.82 million $ 59,005
Jun 9, 3 AM $ 0.022
-0.98%
$ 21.99 million $ 59,009
Jun 9, 2 AM $ 0.0222
+0.36%
$ 22.2 million $ 60,729
Jun 9, 1 AM $ 0.0221
+0.34%
$ 22.12 million $ 62,116
Jun 9, 12 AM $ 0.022
-1.24%
$ 22.04 million $ 62,157
Jun 8, 11 PM $ 0.0223
-0.31%
$ 22.33 million $ 64,605
Jun 8, 10 PM $ 0.0224
-0.36%
$ 22.4 million $ 64,900
Jun 8, 9 PM $ 0.0225
+0.25%
$ 22.52 million $ 64,895
Jun 8, 8 PM $ 0.0225
-0.08%
$ 22.47 million $ 63,922
Jun 8, 7 PM $ 0.0225
+0.00%
$ 22.48 million $ 64,912
Jun 8, 6 PM $ 0.0225
+0.13%
$ 22.48 million $ 64,534
Jun 8, 5 PM $ 0.0224
-0.11%
$ 22.42 million $ 64,720
Jun 8, 4 PM $ 0.0224
-0.50%
$ 22.43 million $ 64,958
Jun 8, 3 PM $ 0.0226
-0.40%
$ 22.58 million $ 64,920