EDENA Historical Data

EDENA Page 24
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0487
+0.00%
$ 48.72 million $ 52,486
12:17 PM $ 0.0487
+0.00%
$ 48.72 million $ 52,486
12:16 PM $ 0.0486
+0.00%
$ 48.72 million $ 52,729
12:15 PM $ 0.0486
+0.00%
$ 48.72 million $ 52,729
12:14 PM $ 0.0487
+0.00%
$ 48.74 million $ 52,770
12:13 PM $ 0.0487
+0.00%
$ 48.74 million $ 52,770
12:12 PM $ 0.0494
+0.00%
$ 48.74 million $ 52,863
12:11 PM $ 0.0494
+0.00%
$ 48.74 million $ 52,863
12:10 PM $ 0.0494
-0.04%
$ 48.74 million $ 53,008
12:09 PM $ 0.0494
+0.00%
$ 49.38 million $ 53,008
12:08 PM $ 0.0494
+0.00%
$ 49.38 million $ 53,023
12:07 PM $ 0.0494
+0.00%
$ 49.38 million $ 53,040
12:06 PM $ 0.0494
+0.00%
$ 49.38 million $ 53,040
12:05 PM $ 0.0494
+0.03%
$ 49.38 million $ 53,084
12:04 PM $ 0.0494
+0.00%
$ 49.37 million $ 54,695
12:03 PM $ 0.0494
+0.00%
$ 49.37 million $ 54,695
12:02 PM $ 0.0494
+0.00%
$ 49.37 million $ 54,924
12:01 PM $ 0.0494
+0.00%
$ 49.37 million $ 54,924
12:00 PM $ 0.0486
+0.00%
$ 49.37 million $ 54,727
11:59 AM $ 0.0486
+0.00%
$ 48.64 million $ 54,727
11:58 AM $ 0.0486
+0.00%
$ 48.64 million $ 54,727
11:57 AM $ 0.0486
+0.00%
$ 48.64 million $ 54,712
11:56 AM $ 0.0486
+0.00%
$ 48.64 million $ 54,712
11:55 AM $ 0.0488
+0.00%
$ 48.64 million $ 54,692
11:54 AM $ 0.0488
+0.00%
$ 48.83 million $ 54,692
11:53 AM $ 0.0488
+0.00%
$ 48.83 million $ 54,697
11:52 AM $ 0.0488
+0.00%
$ 48.83 million $ 54,697
11:51 AM $ 0.0487
+0.00%
$ 48.83 million $ 54,711
11:50 AM $ 0.0487
+0.13%
$ 48.83 million $ 54,696
11:49 AM $ 0.0487
+0.00%
$ 48.75 million $ 54,703
11:48 AM $ 0.0487
+0.00%
$ 48.75 million $ 54,703
11:47 AM $ 0.0488
+0.00%
$ 48.75 million $ 54,684
11:46 AM $ 0.0488
+0.00%
$ 48.75 million $ 54,684
11:45 AM $ 0.0488
-0.11%
$ 48.75 million $ 54,821
11:44 AM $ 0.0489
+0.00%
$ 48.85 million $ 54,821
11:43 AM $ 0.0489
+0.00%
$ 48.85 million $ 54,808
11:42 AM $ 0.0489
+0.00%
$ 48.85 million $ 54,808
11:41 AM $ 0.0487
+0.00%
$ 48.85 million $ 54,792
11:40 AM $ 0.0487
-0.14%
$ 48.85 million $ 54,769
11:39 AM $ 0.0488
+0.00%
$ 48.76 million $ 54,769
11:38 AM $ 0.0487
+0.00%
$ 48.76 million $ 54,763
11:37 AM $ 0.0488
+0.00%
$ 48.76 million $ 54,753
11:36 AM $ 0.0488
+0.00%
$ 48.76 million $ 54,753
11:35 AM $ 0.0489
+0.22%
$ 48.76 million $ 54,720
11:34 AM $ 0.0488
+0.00%
$ 48.82 million $ 54,720
11:33 AM $ 0.0488
+0.00%
$ 48.82 million $ 54,703
11:32 AM $ 0.0488
+0.00%
$ 48.82 million $ 54,703
11:31 AM $ 0.0488
+0.00%
$ 48.82 million $ 54,693
11:30 AM $ 0.0488
+0.09%
$ 48.82 million $ 54,680
11:29 AM $ 0.0488
+0.00%
$ 48.8 million $ 54,646