EDENA Historical Data

EDENA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.121
-0.38%
$ 120.71 million $ 99,977
Mar 7, 7 AM $ 0.121
-0.11%
$ 121.21 million $ 100,911
Mar 7, 6 AM $ 0.121
-0.14%
$ 121.38 million $ 101,071
Mar 7, 5 AM $ 0.122
+0.16%
$ 121.55 million $ 100,882
Mar 7, 4 AM $ 0.121
-0.09%
$ 121.35 million $ 101,847
Mar 7, 3 AM $ 0.121
-0.14%
$ 121.46 million $ 102,107
Mar 7, 2 AM $ 0.122
+0.04%
$ 121.63 million $ 111,645
Mar 7, 1 AM $ 0.122
-0.73%
$ 121.57 million $ 118,609
Mar 7, 12 AM $ 0.123
+0.70%
$ 122.52 million $ 121,318
Mar 6, 11 PM $ 0.122
-0.40%
$ 121.62 million $ 120,841
Mar 6, 10 PM $ 0.122
+0.46%
$ 122.11 million $ 120,191
Mar 6, 9 PM $ 0.122
+0.05%
$ 121.56 million $ 117,108
Mar 6, 8 PM $ 0.121
-0.27%
$ 121.49 million $ 117,361
Mar 6, 7 PM $ 0.122
-0.02%
$ 121.86 million $ 116,655
Mar 6, 6 PM $ 0.122
+0.77%
$ 121.89 million $ 115,182
Mar 6, 5 PM $ 0.121
-0.42%
$ 120.7 million $ 113,771
Mar 6, 4 PM $ 0.121
-0.02%
$ 121.2 million $ 112,200
Mar 6, 3 PM $ 0.121
+0.04%
$ 121.18 million $ 107,661
Mar 6, 2 PM $ 0.121
-0.65%
$ 121.17 million $ 105,968
Mar 6, 1 PM $ 0.122
-0.62%
$ 122.04 million $ 104,149
Mar 6, 12 PM $ 0.123
-0.37%
$ 122.8 million $ 101,487
Mar 6, 11 AM $ 0.123
-1.30%
$ 123.26 million $ 102,024
Mar 6, 10 AM $ 0.125
-4.43%
$ 124.95 million $ 102,523
Mar 6, 9 AM $ 0.131
-0.37%
$ 130.74 million $ 99,380
Mar 6, 8 AM $ 0.131
+0.63%
$ 131.26 million $ 99,384
Mar 6, 7 AM $ 0.13
-1.08%
$ 130.37 million $ 94,623
Mar 6, 6 AM $ 0.132
-0.01%
$ 132.2 million $ 90,925
Mar 6, 5 AM $ 0.132
-0.15%
$ 132.21 million $ 92,587
Mar 6, 4 AM $ 0.132
-0.26%
$ 132.45 million $ 93,475
Mar 6, 3 AM $ 0.133
-0.06%
$ 132.83 million $ 93,846
Mar 6, 2 AM $ 0.133
-0.12%
$ 132.91 million $ 90,956
Mar 6, 1 AM $ 0.133
+1.15%
$ 133.07 million $ 90,114
Mar 6, 12 AM $ 0.132
-1.32%
$ 131.55 million $ 90,031
Mar 5, 11 PM $ 0.133
-0.47%
$ 133.31 million $ 91,136
Mar 5, 10 PM $ 0.134
-0.09%
$ 133.93 million $ 93,810
Mar 5, 9 PM $ 0.134
+0.65%
$ 134.1 million $ 94,196
Mar 5, 8 PM $ 0.133
+0.22%
$ 133.27 million $ 94,272
Mar 5, 7 PM $ 0.133
-0.11%
$ 132.98 million $ 93,200
Mar 5, 6 PM $ 0.133
+0.19%
$ 133.12 million $ 93,878
Mar 5, 5 PM $ 0.133
-0.60%
$ 132.87 million $ 95,769
Mar 5, 4 PM $ 0.134
-0.36%
$ 133.66 million $ 97,632
Mar 5, 3 PM $ 0.134
-1.38%
$ 134.07 million $ 99,944
Mar 5, 2 PM $ 0.136
+0.26%
$ 135.9 million $ 102,972
Mar 5, 1 PM $ 0.136
-0.72%
$ 135.59 million $ 104,189
Mar 5, 12 PM $ 0.137
-0.16%
$ 136.66 million $ 106,653
Mar 5, 11 AM $ 0.137
-0.34%
$ 136.83 million $ 107,787
Mar 5, 10 AM $ 0.137
+1.15%
$ 137.3 million $ 108,125
Mar 5, 9 AM $ 0.136
+0.08%
$ 135.74 million $ 105,954
Mar 5, 8 AM $ 0.136
+0.20%
$ 135.64 million $ 101,497
Mar 5, 7 AM $ 0.135
-0.20%
$ 135.37 million $ 103,869