Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDENA Historical Data

EDENA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 12 PM $0.0205
+1.39%
$20.5 million $3,671
Aug 8, 11 AM $0.0202
-0.28%
$20.22 million $3,876
Aug 8, 10 AM $0.0203
-0.28%
$20.28 million $4,121
Aug 8, 9 AM $0.0203
+0.56%
$20.34 million $4,247
Aug 8, 8 AM $0.0202
-1.64%
$20.22 million $5,028
Aug 8, 7 AM $0.0206
+1.95%
$20.56 million $5,084
Aug 8, 6 AM $0.0202
-1.10%
$20.17 million $4,972
Aug 8, 5 AM $0.0204
+0.55%
$20.39 million $4,860
Aug 8, 4 AM $0.0203
+0.00%
$20.28 million $5,238
Aug 8, 3 AM $0.0203
-0.28%
$20.28 million $5,093
Aug 8, 2 AM $0.0203
-0.28%
$20.34 million $5,249
Aug 8, 1 AM $0.0202
+0.00%
$20.22 million $5,390
Aug 8, 12 AM $0.0202
+0.00%
$20.22 million $5,277
Aug 7, 11 PM $0.0204
+1.40%
$20.39 million $5,234
Aug 7, 10 PM $0.0201
-1.38%
$20.11 million $5,295
Aug 7, 9 PM $0.0202
-1.10%
$20.17 million $5,376
Aug 7, 8 PM $0.0204
+1.95%
$20.39 million $5,410
Aug 7, 7 PM $0.0202
+0.36%
$20.22 million $5,505
Aug 7, 6 PM $0.0202
-0.03%
$20.21 million $5,474
Aug 7, 5 PM $0.0202
+1.12%
$20.21 million $5,192
Aug 7, 4 PM $0.0204
-0.04%
$20.38 million $5,293
Aug 7, 3 PM $0.0203
-0.31%
$20.28 million $5,282
Aug 7, 2 PM $0.0203
+0.55%
$20.29 million $5,840
Aug 7, 1 PM $0.0202
+0.19%
$20.23 million $5,799
Aug 7, 12 PM $0.0202
+0.60%
$20.23 million $5,397
Aug 7, 11 AM $0.0201
-0.50%
$20.11 million $5,809
Aug 7, 10 AM $0.02
-0.79%
$19.99 million $5,724
Aug 7, 9 AM $0.0202
+0.38%
$20.21 million $5,873
Aug 7, 8 AM $0.0201
+0.08%
$20.08 million $5,444
Aug 7, 7 AM $0.0201
-0.40%
$20.06 million $5,276
Aug 7, 6 AM $0.0202
+0.70%
$20.2 million $5,389
Aug 7, 5 AM $0.0201
+1.40%
$20.11 million $5,499
Aug 7, 4 AM $0.0198
-0.98%
$19.83 million $5,308
Aug 7, 3 AM $0.02
+1.25%
$20.03 million $5,198
Aug 7, 2 AM $0.0198
-0.68%
$19.78 million $5,167
Aug 7, 1 AM $0.0199
+0.29%
$19.92 million $4,983
Aug 7, 12 AM $0.0199
-0.30%
$19.86 million $4,992
Aug 6, 11 PM $0.0199
+0.00%
$19.92 million $4,961
Aug 6, 10 PM $0.0199
+0.28%
$19.92 million $4,935
Aug 6, 9 PM $0.0199
-0.59%
$19.87 million $4,940
Aug 6, 8 PM $0.02
+0.53%
$19.99 million $5,068
Aug 6, 7 PM $0.0199
+0.06%
$19.88 million $4,937
Aug 6, 6 PM $0.0199
+0.01%
$19.87 million $4,932
Aug 6, 5 PM $0.0199
-0.31%
$19.86 million $4,966
Aug 6, 4 PM $0.02
-0.32%
$19.98 million $4,784
Aug 6, 3 PM $0.02
-1.16%
$20.04 million $4,873
Aug 6, 2 PM $0.0199
-0.55%
$19.94 million $4,710
Aug 6, 1 PM $0.02
-0.33%
$20.05 million $4,645
Aug 6, 12 PM $0.0203
+0.56%
$20.28 million $5,209
Aug 6, 11 AM $0.0202
+0.90%
$20.22 million $4,728