EDENA Historical Data

EDENA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0226
-0.40%
$ 22.58 million $ 64,920
Jun 8, 2 PM $ 0.0226
+0.70%
$ 22.61 million $ 65,285
Jun 8, 1 PM $ 0.0225
-0.15%
$ 22.46 million $ 66,207
Jun 8, 12 PM $ 0.0225
-0.13%
$ 22.48 million $ 65,451
Jun 8, 11 AM $ 0.0225
+0.83%
$ 22.5 million $ 66,194
Jun 8, 10 AM $ 0.0223
-0.24%
$ 22.35 million $ 66,476
Jun 8, 9 AM $ 0.0224
+0.45%
$ 22.4 million $ 68,086
Jun 8, 8 AM $ 0.0223
-0.39%
$ 22.29 million $ 74,373
Jun 8, 7 AM $ 0.0224
+0.08%
$ 22.39 million $ 80,614
Jun 8, 6 AM $ 0.0224
-1.12%
$ 22.37 million $ 79,017
Jun 8, 5 AM $ 0.0226
-0.15%
$ 22.64 million $ 76,288
Jun 8, 4 AM $ 0.0227
-1.17%
$ 22.66 million $ 74,959
Jun 8, 3 AM $ 0.0229
+1.26%
$ 22.93 million $ 73,040
Jun 8, 2 AM $ 0.0227
-1.66%
$ 22.67 million $ 69,864
Jun 8, 1 AM $ 0.0231
-2.15%
$ 23.05 million $ 68,519
Jun 8, 12 AM $ 0.0235
+0.09%
$ 23.53 million $ 69,735
Jun 7, 11 PM $ 0.0235
+0.07%
$ 23.47 million $ 68,231
Jun 7, 10 PM $ 0.0234
+2.72%
$ 23.44 million $ 70,186
Jun 7, 9 PM $ 0.0228
-0.34%
$ 22.82 million $ 71,695
Jun 7, 8 PM $ 0.0229
+0.82%
$ 22.91 million $ 72,260
Jun 7, 7 PM $ 0.0227
-1.45%
$ 22.72 million $ 71,459
Jun 7, 6 PM $ 0.0231
+0.05%
$ 23.07 million $ 72,510
Jun 7, 5 PM $ 0.0231
+0.54%
$ 23.1 million $ 72,956
Jun 7, 4 PM $ 0.023
-0.28%
$ 22.97 million $ 73,718
Jun 7, 3 PM $ 0.023
-0.32%
$ 23.03 million $ 73,768
Jun 7, 2 PM $ 0.0231
+0.44%
$ 23.12 million $ 74,418
Jun 7, 1 PM $ 0.023
+0.16%
$ 23.02 million $ 72,695
Jun 7, 12 PM $ 0.023
-1.01%
$ 23.01 million $ 72,188
Jun 7, 11 AM $ 0.0233
+0.38%
$ 23.27 million $ 71,918
Jun 7, 10 AM $ 0.0232
-0.25%
$ 23.19 million $ 73,241
Jun 7, 9 AM $ 0.0232
+0.05%
$ 23.2 million $ 73,061
Jun 7, 8 AM $ 0.0232
+1.52%
$ 23.2 million $ 67,766
Jun 7, 7 AM $ 0.0229
+1.53%
$ 22.85 million $ 61,603
Jun 7, 6 AM $ 0.0225
+0.22%
$ 22.51 million $ 60,506
Jun 7, 5 AM $ 0.0225
-0.64%
$ 22.46 million $ 60,645
Jun 7, 4 AM $ 0.0226
+1.58%
$ 22.59 million $ 61,232
Jun 7, 3 AM $ 0.0223
+0.03%
$ 22.28 million $ 61,989
Jun 7, 2 AM $ 0.0223
-0.13%
$ 22.27 million $ 61,827
Jun 7, 1 AM $ 0.0223
+0.60%
$ 22.28 million $ 62,316
Jun 7, 12 AM $ 0.0221
+0.09%
$ 22.14 million $ 59,023
Jun 6, 11 PM $ 0.0221
-0.14%
$ 22.12 million $ 72,547
Jun 6, 10 PM $ 0.0221
-0.58%
$ 22.14 million $ 69,867
Jun 6, 9 PM $ 0.0223
+0.22%
$ 22.27 million $ 67,989
Jun 6, 8 PM $ 0.0222
+1.40%
$ 22.22 million $ 67,235
Jun 6, 7 PM $ 0.0219
-2.12%
$ 21.92 million $ 66,345
Jun 6, 6 PM $ 0.0224
+2.55%
$ 22.38 million $ 65,958
Jun 6, 5 PM $ 0.0218
+0.50%
$ 21.83 million $ 64,950
Jun 6, 4 PM $ 0.0217
-0.78%
$ 21.7 million $ 63,459
Jun 6, 3 PM $ 0.0219
-0.05%
$ 21.92 million $ 64,154
Jun 6, 2 PM $ 0.0219
+0.18%
$ 21.93 million $ 64,499