EDENA Historical Data

EDENA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0486
+1.08%
$ 48.65 million $ 36,524
Apr 22, 2 AM $ 0.0481
+0.70%
$ 48.13 million $ 37,677
Apr 22, 1 AM $ 0.0478
-0.15%
$ 47.79 million $ 38,510
Apr 22, 12 AM $ 0.0479
+0.08%
$ 47.87 million $ 39,405
Apr 21, 11 PM $ 0.0478
+0.82%
$ 47.83 million $ 40,757
Apr 21, 10 PM $ 0.0474
-0.42%
$ 47.44 million $ 41,393
Apr 21, 9 PM $ 0.0477
+0.04%
$ 47.67 million $ 42,175
Apr 21, 8 PM $ 0.0476
+0.31%
$ 47.65 million $ 44,006
Apr 21, 7 PM $ 0.0475
-0.44%
$ 47.5 million $ 43,528
Apr 21, 6 PM $ 0.0477
+0.53%
$ 47.71 million $ 42,872
Apr 21, 5 PM $ 0.0475
-0.22%
$ 47.46 million $ 42,353
Apr 21, 4 PM $ 0.0476
-0.17%
$ 47.56 million $ 41,516
Apr 21, 3 PM $ 0.0476
-0.43%
$ 47.56 million $ 43,669
Apr 21, 2 PM $ 0.0479
-0.77%
$ 47.86 million $ 43,092
Apr 21, 1 PM $ 0.048
-0.92%
$ 48 million $ 43,642
Apr 21, 12 PM $ 0.0484
-1.30%
$ 48.45 million $ 46,240
Apr 21, 11 AM $ 0.0491
-1.04%
$ 49.08 million $ 47,266
Apr 21, 10 AM $ 0.0496
-0.19%
$ 49.6 million $ 46,365
Apr 21, 9 AM $ 0.0497
-0.12%
$ 49.7 million $ 46,319
Apr 21, 8 AM $ 0.0498
-1.20%
$ 49.76 million $ 45,367
Apr 21, 7 AM $ 0.0504
+0.73%
$ 50.37 million $ 45,802
Apr 21, 6 AM $ 0.05
-0.51%
$ 50 million $ 46,690
Apr 21, 5 AM $ 0.0503
+0.24%
$ 50.26 million $ 49,644
Apr 21, 4 AM $ 0.0501
+0.96%
$ 50.14 million $ 53,568
Apr 21, 3 AM $ 0.0497
+0.12%
$ 49.66 million $ 62,958
Apr 21, 2 AM $ 0.0496
-1.72%
$ 49.59 million $ 69,449
Apr 21, 1 AM $ 0.0505
+2.28%
$ 50.52 million $ 74,061
Apr 21, 12 AM $ 0.0494
-1.75%
$ 49.4 million $ 73,954
Apr 20, 11 PM $ 0.0503
-0.14%
$ 50.28 million $ 73,424
Apr 20, 10 PM $ 0.0503
+0.03%
$ 50.35 million $ 73,630
Apr 20, 9 PM $ 0.0503
-0.42%
$ 50.33 million $ 73,885
Apr 20, 8 PM $ 0.0505
+1.53%
$ 50.55 million $ 72,167
Apr 20, 7 PM $ 0.0498
-0.26%
$ 49.79 million $ 74,480
Apr 20, 6 PM $ 0.0507
+2.11%
$ 50.69 million $ 75,824
Apr 20, 5 PM $ 0.0496
-0.95%
$ 49.64 million $ 76,393
Apr 20, 4 PM $ 0.05
-0.59%
$ 49.99 million $ 77,603
Apr 20, 3 PM $ 0.0503
-0.64%
$ 50.29 million $ 76,562
Apr 20, 2 PM $ 0.0507
-0.11%
$ 50.68 million $ 73,738
Apr 20, 1 PM $ 0.0507
-3.07%
$ 50.74 million $ 75,119
Apr 20, 12 PM $ 0.0522
+0.03%
$ 52.25 million $ 73,218
Apr 20, 11 AM $ 0.0522
+0.54%
$ 52.23 million $ 72,230
Apr 20, 10 AM $ 0.0521
-1.02%
$ 52.09 million $ 72,100
Apr 20, 9 AM $ 0.0526
+0.09%
$ 52.63 million $ 72,068
Apr 20, 8 AM $ 0.0526
-3.06%
$ 52.58 million $ 71,605
Apr 20, 7 AM $ 0.0542
+2.54%
$ 54.24 million $ 71,936
Apr 20, 6 AM $ 0.0529
-3.29%
$ 52.89 million $ 70,934
Apr 20, 5 AM $ 0.0547
+0.01%
$ 54.69 million $ 68,757
Apr 20, 4 AM $ 0.0547
+6.79%
$ 54.69 million $ 64,242
Apr 20, 3 AM $ 0.0512
+6.71%
$ 51.21 million $ 55,324
Apr 20, 2 AM $ 0.048
+1.52%
$ 47.99 million $ 48,288