EDENA Historical Data

EDENA Page 25
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0486
+0.00%
$ 48.57 million $ 51,682
12:43 PM $ 0.0486
+0.00%
$ 48.57 million $ 51,682
12:42 PM $ 0.0487
+0.00%
$ 48.57 million $ 51,724
12:41 PM $ 0.0487
+0.00%
$ 48.57 million $ 51,724
12:40 PM $ 0.0487
+0.00%
$ 48.57 million $ 51,803
12:39 PM $ 0.0487
+0.00%
$ 48.69 million $ 51,803
12:38 PM $ 0.0487
+0.00%
$ 48.69 million $ 51,830
12:37 PM $ 0.0486
+0.00%
$ 48.69 million $ 51,830
12:36 PM $ 0.0487
+0.00%
$ 48.69 million $ 51,851
12:35 PM $ 0.0487
-0.07%
$ 48.69 million $ 51,891
12:34 PM $ 0.0487
+0.00%
$ 48.72 million $ 52,095
12:33 PM $ 0.0487
+0.00%
$ 48.72 million $ 52,095
12:32 PM $ 0.0487
+0.00%
$ 48.72 million $ 52,126
12:31 PM $ 0.0487
+0.00%
$ 48.72 million $ 52,126
12:30 PM $ 0.0488
+0.00%
$ 48.72 million $ 52,203
12:29 PM $ 0.0488
+0.00%
$ 48.75 million $ 52,203
12:28 PM $ 0.0488
+0.00%
$ 48.75 million $ 52,255
12:27 PM $ 0.0488
+0.00%
$ 48.75 million $ 52,255
12:26 PM $ 0.0488
+0.00%
$ 48.75 million $ 52,285
12:25 PM $ 0.0488
+0.19%
$ 48.75 million $ 52,323
12:24 PM $ 0.0487
+0.00%
$ 48.66 million $ 52,363
12:23 PM $ 0.0487
+0.00%
$ 48.66 million $ 52,363
12:22 PM $ 0.0487
+0.00%
$ 48.66 million $ 52,423
12:21 PM $ 0.0487
+0.00%
$ 48.66 million $ 52,423
12:20 PM $ 0.0487
+0.00%
$ 48.66 million $ 52,460
12:19 PM $ 0.0487
+0.00%
$ 48.72 million $ 52,460
12:18 PM $ 0.0487
+0.00%
$ 48.72 million $ 52,486
12:17 PM $ 0.0487
+0.00%
$ 48.72 million $ 52,486
12:16 PM $ 0.0486
+0.00%
$ 48.72 million $ 52,729
12:15 PM $ 0.0486
+0.00%
$ 48.72 million $ 52,729
12:14 PM $ 0.0487
+0.00%
$ 48.74 million $ 52,770
12:13 PM $ 0.0487
+0.00%
$ 48.74 million $ 52,770
12:12 PM $ 0.0494
+0.00%
$ 48.74 million $ 52,863
12:11 PM $ 0.0494
+0.00%
$ 48.74 million $ 52,863
12:10 PM $ 0.0494
-0.04%
$ 48.74 million $ 53,008
12:09 PM $ 0.0494
+0.00%
$ 49.38 million $ 53,008
12:08 PM $ 0.0494
+0.00%
$ 49.38 million $ 53,023
12:07 PM $ 0.0494
+0.00%
$ 49.38 million $ 53,040
12:06 PM $ 0.0494
+0.00%
$ 49.38 million $ 53,040
12:05 PM $ 0.0494
+0.03%
$ 49.38 million $ 53,084
12:04 PM $ 0.0494
+0.00%
$ 49.37 million $ 54,695
12:03 PM $ 0.0494
+0.00%
$ 49.37 million $ 54,695
12:02 PM $ 0.0494
+0.00%
$ 49.37 million $ 54,924
12:01 PM $ 0.0494
+0.00%
$ 49.37 million $ 54,924
12:00 PM $ 0.0486
+0.00%
$ 49.37 million $ 54,727
11:59 AM $ 0.0486
+0.00%
$ 48.64 million $ 54,727
11:58 AM $ 0.0486
+0.00%
$ 48.64 million $ 54,727
11:57 AM $ 0.0486
+0.00%
$ 48.64 million $ 54,712
11:56 AM $ 0.0486
+0.00%
$ 48.64 million $ 54,712
11:55 AM $ 0.0488
+0.00%
$ 48.64 million $ 54,692