EDENA Historical Data

EDENA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0219
-0.05%
$ 21.92 million $ 64,154
Jun 6, 2 PM $ 0.0219
+0.18%
$ 21.93 million $ 64,499
Jun 6, 1 PM $ 0.0219
-1.05%
$ 21.89 million $ 66,030
Jun 6, 12 PM $ 0.0221
+0.65%
$ 22.1 million $ 67,328
Jun 6, 11 AM $ 0.022
-0.15%
$ 21.96 million $ 67,126
Jun 6, 10 AM $ 0.022
-1.85%
$ 21.99 million $ 66,173
Jun 6, 9 AM $ 0.0224
+0.49%
$ 22.44 million $ 67,956
Jun 6, 8 AM $ 0.0224
-0.18%
$ 22.42 million $ 67,645
Jun 6, 7 AM $ 0.0225
+0.30%
$ 22.46 million $ 73,186
Jun 6, 6 AM $ 0.0224
-1.25%
$ 22.35 million $ 76,315
Jun 6, 5 AM $ 0.0226
+3.34%
$ 22.64 million $ 77,852
Jun 6, 4 AM $ 0.0216
+0.16%
$ 21.62 million $ 79,529
Jun 6, 3 AM $ 0.0221
-1.34%
$ 22.14 million $ 79,547
Jun 6, 2 AM $ 0.0224
-2.39%
$ 22.44 million $ 80,708
Jun 6, 1 AM $ 0.0229
+3.25%
$ 22.92 million $ 80,285
Jun 6, 12 AM $ 0.0222
-0.54%
$ 22.23 million $ 80,982
Jun 5, 11 PM $ 0.0224
-0.67%
$ 22.37 million $ 65,526
Jun 5, 10 PM $ 0.0225
-1.69%
$ 22.52 million $ 65,979
Jun 5, 9 PM $ 0.0229
+1.88%
$ 22.88 million $ 67,225
Jun 5, 8 PM $ 0.0225
-0.68%
$ 22.51 million $ 68,763
Jun 5, 7 PM $ 0.0227
+4.88%
$ 22.67 million $ 69,111
Jun 5, 6 PM $ 0.0216
-3.53%
$ 21.61 million $ 66,925
Jun 5, 5 PM $ 0.0223
-0.45%
$ 22.35 million $ 66,544
Jun 5, 4 PM $ 0.0224
+0.70%
$ 22.42 million $ 66,891
Jun 5, 3 PM $ 0.0223
-0.72%
$ 22.31 million $ 66,451
Jun 5, 2 PM $ 0.0224
-0.59%
$ 22.4 million $ 64,945
Jun 5, 1 PM $ 0.0225
-1.12%
$ 22.53 million $ 62,995
Jun 5, 12 PM $ 0.0228
+0.09%
$ 22.83 million $ 64,354
Jun 5, 11 AM $ 0.0228
-0.47%
$ 22.81 million $ 65,515
Jun 5, 10 AM $ 0.0231
-6.06%
$ 23.06 million $ 66,947
Jun 5, 9 AM $ 0.0245
-2.57%
$ 24.54 million $ 66,935
Jun 5, 8 AM $ 0.0252
-5.44%
$ 25.18 million $ 72,965
Jun 5, 7 AM $ 0.0266
+0.37%
$ 26.6 million $ 71,129
Jun 5, 6 AM $ 0.0257
-3.56%
$ 25.68 million $ 67,926
Jun 5, 5 AM $ 0.0267
-0.93%
$ 26.72 million $ 66,681
Jun 5, 4 AM $ 0.027
+0.59%
$ 26.95 million $ 65,777
Jun 5, 3 AM $ 0.0268
-0.94%
$ 26.79 million $ 66,181
Jun 5, 2 AM $ 0.027
-1.20%
$ 27.04 million $ 68,574
Jun 5, 1 AM $ 0.0273
-0.53%
$ 27.29 million $ 69,366
Jun 5, 12 AM $ 0.0274
-0.31%
$ 27.43 million $ 69,783
Jun 4, 11 PM $ 0.0275
-0.21%
$ 27.5 million $ 71,201
Jun 4, 10 PM $ 0.0276
+0.00%
$ 27.56 million $ 75,321
Jun 4, 9 PM $ 0.0276
+0.14%
$ 27.56 million $ 74,952
Jun 4, 8 PM $ 0.0275
-0.72%
$ 27.53 million $ 74,983
Jun 4, 7 PM $ 0.0277
+0.27%
$ 27.73 million $ 77,044
Jun 4, 6 PM $ 0.0278
+1.08%
$ 27.81 million $ 77,968
Jun 4, 5 PM $ 0.0275
+1.02%
$ 27.54 million $ 77,942
Jun 4, 4 PM $ 0.0273
-0.73%
$ 27.33 million $ 79,701
Jun 4, 3 PM $ 0.0275
-0.98%
$ 27.55 million $ 81,891
Jun 4, 2 PM $ 0.0278
-0.07%
$ 27.82 million $ 82,073