EDENA Historical Data

EDENA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.048
+1.52%
$ 47.99 million $ 48,288
Apr 20, 1 AM $ 0.0472
+1.51%
$ 47.25 million $ 43,606
Apr 20, 12 AM $ 0.0465
-0.55%
$ 46.55 million $ 43,335
Apr 19, 11 PM $ 0.0468
+0.24%
$ 46.8 million $ 41,939
Apr 19, 10 PM $ 0.0467
-0.35%
$ 46.69 million $ 42,884
Apr 19, 9 PM $ 0.0469
+0.65%
$ 46.85 million $ 43,257
Apr 19, 8 PM $ 0.0466
-0.82%
$ 46.55 million $ 42,579
Apr 19, 7 PM $ 0.0469
+1.09%
$ 46.94 million $ 40,165
Apr 19, 6 PM $ 0.0464
+0.73%
$ 46.45 million $ 39,976
Apr 19, 5 PM $ 0.0461
-2.67%
$ 46.13 million $ 40,726
Apr 19, 4 PM $ 0.0474
+1.38%
$ 47.39 million $ 40,459
Apr 19, 3 PM $ 0.0467
+1.76%
$ 46.75 million $ 39,149
Apr 19, 2 PM $ 0.0459
-0.77%
$ 45.94 million $ 40,137
Apr 19, 1 PM $ 0.0463
-3.63%
$ 46.3 million $ 38,625
Apr 19, 12 PM $ 0.048
-2.43%
$ 48.04 million $ 37,081
Apr 19, 11 AM $ 0.0491
+0.60%
$ 49.07 million $ 16,922
Apr 19, 10 AM $ 0.0488
-1.88%
$ 48.77 million $ 37,467
Apr 19, 9 AM $ 0.0492
-3.21%
$ 49.24 million $ 17,628
Apr 19, 8 AM $ 0.0512
-0.06%
$ 51.17 million $ 17,925
Apr 19, 7 AM $ 0.0512
+1.84%
$ 51.2 million $ 37,623
Apr 19, 6 AM $ 0.0503
+0.09%
$ 50.31 million $ 37,077
Apr 19, 5 AM $ 0.0503
-0.84%
$ 50.27 million $ 36,468
Apr 19, 4 AM $ 0.0475
-7.57%
$ 47.46 million $ 38,394
Apr 19, 3 AM $ 0.0532
+0.80%
$ 53.21 million $ 14,647
Apr 19, 2 AM $ 0.0528
-1.15%
$ 52.79 million $ 37,716
Apr 19, 1 AM $ 0.0534
+1.34%
$ 53.41 million $ 38,866
Apr 19, 12 AM $ 0.0527
+0.12%
$ 52.7 million $ 39,453
Apr 18, 11 PM $ 0.0526
-0.37%
$ 52.64 million $ 40,456
Apr 18, 10 PM $ 0.0528
-1.74%
$ 52.83 million $ 39,961
Apr 18, 9 PM $ 0.0538
+0.73%
$ 53.77 million $ 38,852
Apr 18, 8 PM $ 0.0534
+0.81%
$ 53.38 million $ 38,904
Apr 18, 7 PM $ 0.0529
+0.02%
$ 52.94 million $ 38,768
Apr 18, 6 PM $ 0.0529
-1.71%
$ 52.93 million $ 40,799
Apr 18, 5 PM $ 0.0545
+1.44%
$ 54.55 million $ 40,462
Apr 18, 4 PM $ 0.0538
-0.72%
$ 53.77 million $ 42,039
Apr 18, 3 PM $ 0.0542
-2.80%
$ 54.16 million $ 42,284
Apr 18, 2 PM $ 0.0558
-1.33%
$ 55.84 million $ 44,660
Apr 18, 1 PM $ 0.0566
+1.37%
$ 56.6 million $ 45,112
Apr 18, 12 PM $ 0.0558
+1.71%
$ 55.83 million $ 46,094
Apr 18, 11 AM $ 0.0549
-0.88%
$ 54.89 million $ 46,826
Apr 18, 10 AM $ 0.0554
+0.11%
$ 55.38 million $ 45,889
Apr 18, 9 AM $ 0.0553
-2.70%
$ 55.32 million $ 45,289
Apr 18, 8 AM $ 0.0569
-1.41%
$ 56.85 million $ 44,070
Apr 18, 7 AM $ 0.0576
-0.16%
$ 57.64 million $ 46,712
Apr 18, 6 AM $ 0.0577
-0.80%
$ 57.74 million $ 49,178
Apr 18, 5 AM $ 0.0582
+2.10%
$ 58.2 million $ 49,789
Apr 18, 4 AM $ 0.057
-0.64%
$ 57 million $ 47,280
Apr 18, 3 AM $ 0.0574
-2.11%
$ 57.37 million $ 46,971
Apr 18, 2 AM $ 0.0586
+1.68%
$ 58.6 million $ 45,449
Apr 18, 1 AM $ 0.0577
-0.07%
$ 57.67 million $ 44,196