EDENA Historical Data

EDENA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.136
+0.20%
$ 135.64 million $ 101,497
Mar 5, 7 AM $ 0.135
-0.20%
$ 135.37 million $ 103,869
Mar 5, 6 AM $ 0.136
-0.12%
$ 135.6 million $ 111,211
Mar 5, 5 AM $ 0.136
-0.59%
$ 135.72 million $ 113,893
Mar 5, 4 AM $ 0.137
+0.25%
$ 136.53 million $ 112,760
Mar 5, 3 AM $ 0.136
-0.05%
$ 136.18 million $ 114,624
Mar 5, 2 AM $ 0.136
-0.01%
$ 136.24 million $ 112,044
Mar 5, 1 AM $ 0.136
+0.28%
$ 136.25 million $ 108,952
Mar 5, 12 AM $ 0.136
+0.10%
$ 135.95 million $ 106,629
Mar 4, 11 PM $ 0.136
-0.69%
$ 135.82 million $ 107,904
Mar 4, 10 PM $ 0.137
-0.19%
$ 136.76 million $ 106,220
Mar 4, 9 PM $ 0.137
-0.44%
$ 137.01 million $ 106,421
Mar 4, 8 PM $ 0.138
-0.17%
$ 137.62 million $ 106,113
Mar 4, 7 PM $ 0.138
+0.58%
$ 137.86 million $ 105,677
Mar 4, 6 PM $ 0.137
+0.12%
$ 137.06 million $ 104,655
Mar 4, 5 PM $ 0.137
-0.24%
$ 136.9 million $ 102,321
Mar 4, 4 PM $ 0.136
-0.54%
$ -- $ 100,759
Mar 4, 1 PM $ 0.136
+1.60%
$ 135.95 million $ 106,085
Mar 4, 12 PM $ 0.134
+0.14%
$ 133.51 million $ 105,423
Mar 4, 11 AM $ 0.133
-1.28%
$ 133.26 million $ 107,543
Mar 4, 9 AM $ 0.135
+0.90%
$ 134.56 million $ 103,845
Mar 4, 8 AM $ 0.133
+0.39%
$ 133.35 million $ 103,304
Mar 4, 7 AM $ 0.133
+0.24%
$ 132.76 million $ 100,210
Mar 4, 6 AM $ 0.135
+0.10%
$ 134.85 million $ 93,633
Mar 4, 5 AM $ 0.135
+0.83%
$ 134.75 million $ 94,383
Mar 4, 4 AM $ 0.134
-0.03%
$ 133.57 million $ 98,721
Mar 4, 3 AM $ 0.133
-1.20%
$ 133.46 million $ 94,298
Mar 4, 2 AM $ 0.135
-0.12%
$ 135.09 million $ 91,128
Mar 4, 1 AM $ 0.135
+0.23%
$ 135.28 million $ 88,493
Mar 4, 12 AM $ 0.135
+0.03%
$ 135.02 million $ 87,787
Mar 3, 11 PM $ 0.135
-0.16%
$ 135.05 million $ 85,823
Mar 3, 10 PM $ 0.135
+0.38%
$ 135.35 million $ 87,353
Mar 3, 9 PM $ 0.135
-0.13%
$ 134.77 million $ 89,696
Mar 3, 8 PM $ 0.135
-0.35%
$ 134.99 million $ 95,323
Mar 3, 7 PM $ 0.135
-1.02%
$ 135.42 million $ 97,501
Mar 3, 6 PM $ 0.137
+0.80%
$ 136.8 million $ 100,223
Mar 3, 5 PM $ 0.136
-0.30%
$ 135.75 million $ 100,683
Mar 3, 4 PM $ 0.136
+0.13%
$ 136.16 million $ 102,266
Mar 3, 3 PM $ 0.136
+1.28%
$ 135.95 million $ 102,125
Mar 3, 2 PM $ 0.134
-1.16%
$ 134.23 million $ 101,125
Mar 3, 1 PM $ 0.136
-0.71%
$ 135.72 million $ 103,828
Mar 3, 12 PM $ 0.136
-1.68%
$ 136.5 million $ 104,275
Mar 3, 11 AM $ 0.139
-0.12%
$ 138.74 million $ 101,088
Mar 3, 10 AM $ 0.139
+0.41%
$ 138.87 million $ 101,161
Mar 3, 9 AM $ 0.138
-0.74%
$ 138.34 million $ 101,303
Mar 3, 8 AM $ 0.139
-2.41%
$ 139.42 million $ 101,262
Mar 3, 7 AM $ 0.143
-1.59%
$ 142.87 million $ 101,525
Mar 3, 6 AM $ 0.145
-0.05%
$ 145.24 million $ 101,090
Mar 3, 5 AM $ 0.145
+0.29%
$ 145.41 million $ 99,053
Mar 3, 4 AM $ 0.145
-0.99%
$ 145.02 million $ 98,963