Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDENA Historical Data

EDENA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 AM $0.0202
+0.90%
$20.22 million $4,728
Aug 6, 10 AM $0.02
+0.02%
$20.04 million $5,066
Aug 6, 9 AM $0.02
-0.54%
$20.04 million $5,118
Aug 6, 8 AM $0.02
-0.55%
$20.04 million $5,327
Aug 6, 7 AM $0.0202
+0.02%
$20.15 million $5,426
Aug 6, 6 AM $0.0201
+0.25%
$20.15 million $5,329
Aug 6, 5 AM $0.0202
+2.27%
$20.21 million $5,601
Aug 6, 4 AM $0.0203
+0.57%
$20.26 million $5,877
Aug 6, 3 AM $0.0201
-0.29%
$20.15 million $6,675
Aug 6, 2 AM $0.0202
-2.52%
$20.21 million $6,644
Aug 6, 1 AM $0.0207
+2.74%
$20.74 million $6,792
Aug 6, 12 AM $0.0202
-0.32%
$20.18 million $6,788
Aug 5, 11 PM $0.0202
-0.01%
$20.25 million $6,952
Aug 5, 10 PM $0.0203
-2.16%
$20.25 million $7,384
Aug 5, 9 PM $0.0202
+1.17%
$20.19 million $7,304
Aug 5, 8 PM $0.02
-0.82%
$19.96 million $7,266
Aug 5, 7 PM $0.0201
+0.76%
$20.13 million $7,371
Aug 5, 6 PM $0.02
-1.62%
$20.03 million $7,267
Aug 5, 5 PM $0.0204
+1.35%
$20.36 million $7,299
Aug 5, 4 PM $0.0201
+1.36%
$20.09 million $7,384
Aug 5, 3 PM $0.02
+0.80%
$19.99 million $7,339
Aug 5, 2 PM $0.0198
+0.16%
$19.83 million $6,916
Aug 5, 1 PM $0.0199
+0.27%
$19.86 million $6,732
Aug 5, 12 PM $0.02
+0.56%
$19.97 million $6,714
Aug 5, 11 AM $0.02
+0.22%
$19.97 million $6,725
Aug 5, 10 AM $0.0191
-3.93%
$19.15 million $7,784
Aug 5, 9 AM $0.0199
+0.60%
$19.93 million $7,699
Aug 5, 8 AM $0.0198
-0.23%
$19.75 million $7,546
Aug 5, 7 AM $0.0197
+0.24%
$19.74 million $7,977
Aug 5, 6 AM $0.0198
+5.02%
$19.81 million $8,181
Aug 5, 5 AM $0.0189
-1.14%
$18.92 million $7,912
Aug 5, 4 AM $0.0191
-3.29%
$19.14 million $8,092
Aug 5, 3 AM $0.0198
-0.01%
$19.79 million $7,870
Aug 5, 2 AM $0.0198
+0.48%
$19.79 million $8,463
Aug 5, 1 AM $0.0198
-0.29%
$19.81 million $8,325
Aug 5, 12 AM $0.0199
-0.55%
$19.87 million $8,448
Aug 4, 11 PM $0.0198
-0.84%
$19.81 million $8,297
Aug 4, 10 PM $0.02
-0.28%
$19.98 million $7,849
Aug 4, 9 PM $0.02
-1.90%
$20.03 million $7,876
Aug 4, 8 PM $0.0204
+0.06%
$20.42 million $7,849
Aug 4, 7 PM $0.0205
+2.87%
$20.54 million $7,946
Aug 4, 6 PM $0.02
+0.23%
$19.98 million $7,865
Aug 4, 5 PM $0.0199
+0.85%
$19.93 million $7,751
Aug 4, 4 PM $0.0198
-0.84%
$19.76 million $7,624
Aug 4, 3 PM $0.02
-1.62%
$19.99 million $7,580
Aug 4, 2 PM $0.0203
+1.38%
$20.31 million $7,320
Aug 4, 1 PM $0.02
+0.13%
$20.03 million $7,656
Aug 4, 12 PM $0.02
-0.87%
$20.01 million $7,475
Aug 4, 11 AM $0.0202
-1.20%
$20.18 million $7,764
Aug 4, 10 AM $0.0202
+0.57%
$20.2 million $6,386