EDENA Historical Data

EDENA Page 26
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.0493
+0.00%
$ 48.75 million $ 51,584
1:10 PM $ 0.0493
+1.17%
$ 48.75 million $ 51,364
1:09 PM $ 0.0487
+0.00%
$ 48.72 million $ 51,364
1:08 PM $ 0.0487
+0.00%
$ 48.72 million $ 51,370
1:07 PM $ 0.0487
+0.00%
$ 48.72 million $ 51,370
1:06 PM $ 0.049
+0.00%
$ 48.72 million $ 51,362
1:05 PM $ 0.049
+0.88%
$ 48.72 million $ 51,290
1:04 PM $ 0.0487
+0.00%
$ 48.69 million $ 51,278
1:03 PM $ 0.0487
+0.00%
$ 48.69 million $ 51,278
1:02 PM $ 0.0487
+0.00%
$ 48.69 million $ 51,242
1:01 PM $ 0.0487
+0.00%
$ 48.69 million $ 51,242
1:00 PM $ 0.0487
+0.38%
$ 48.69 million $ 51,226
12:59 PM $ 0.0485
+0.00%
$ 48.49 million $ 51,171
12:58 PM $ 0.0486
+0.00%
$ 48.49 million $ 51,144
12:57 PM $ 0.0486
+0.00%
$ 48.49 million $ 51,144
12:56 PM $ 0.0487
+0.00%
$ 48.49 million $ 51,639
12:55 PM $ 0.0487
+0.03%
$ 48.49 million $ 51,628
12:54 PM $ 0.0486
+0.00%
$ 48.63 million $ 51,628
12:53 PM $ 0.0486
+0.00%
$ 48.63 million $ 51,597
12:52 PM $ 0.0486
+0.00%
$ 48.63 million $ 51,597
12:51 PM $ 0.0485
+0.00%
$ 48.63 million $ 51,482
12:50 PM $ 0.0485
-0.03%
$ 48.63 million $ 51,456
12:49 PM $ 0.0485
+0.00%
$ 48.51 million $ 51,487
12:48 PM $ 0.0485
+0.00%
$ 48.51 million $ 51,487
12:47 PM $ 0.0485
+0.00%
$ 48.51 million $ 51,528
12:46 PM $ 0.0485
+0.00%
$ 48.51 million $ 51,528
12:45 PM $ 0.0485
-0.14%
$ 48.51 million $ 51,596
12:44 PM $ 0.0486
+0.00%
$ 48.57 million $ 51,682
12:43 PM $ 0.0486
+0.00%
$ 48.57 million $ 51,682
12:42 PM $ 0.0487
+0.00%
$ 48.57 million $ 51,724
12:41 PM $ 0.0487
+0.00%
$ 48.57 million $ 51,724
12:40 PM $ 0.0487
+0.00%
$ 48.57 million $ 51,803
12:39 PM $ 0.0487
+0.00%
$ 48.69 million $ 51,803
12:38 PM $ 0.0487
+0.00%
$ 48.69 million $ 51,830
12:37 PM $ 0.0486
+0.00%
$ 48.69 million $ 51,830
12:36 PM $ 0.0487
+0.00%
$ 48.69 million $ 51,851
12:35 PM $ 0.0487
-0.07%
$ 48.69 million $ 51,891
12:34 PM $ 0.0487
+0.00%
$ 48.72 million $ 52,095
12:33 PM $ 0.0487
+0.00%
$ 48.72 million $ 52,095
12:32 PM $ 0.0487
+0.00%
$ 48.72 million $ 52,126
12:31 PM $ 0.0487
+0.00%
$ 48.72 million $ 52,126
12:30 PM $ 0.0488
+0.00%
$ 48.72 million $ 52,203
12:29 PM $ 0.0488
+0.00%
$ 48.75 million $ 52,203
12:28 PM $ 0.0488
+0.00%
$ 48.75 million $ 52,255
12:27 PM $ 0.0488
+0.00%
$ 48.75 million $ 52,255
12:26 PM $ 0.0488
+0.00%
$ 48.75 million $ 52,285
12:25 PM $ 0.0488
+0.19%
$ 48.75 million $ 52,323
12:24 PM $ 0.0487
+0.00%
$ 48.66 million $ 52,363
12:23 PM $ 0.0487
+0.00%
$ 48.66 million $ 52,363
12:22 PM $ 0.0487
+0.00%
$ 48.66 million $ 52,423