EDENA Historical Data

EDENA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.145
-0.99%
$ 145.02 million $ 98,963
Mar 3, 3 AM $ 0.146
-0.05%
$ 146.47 million $ 105,630
Mar 3, 2 AM $ 0.146
-0.91%
$ 146.49 million $ 108,928
Mar 3, 1 AM $ 0.148
+0.48%
$ 147.84 million $ 110,113
Mar 3, 12 AM $ 0.147
+0.03%
$ 147.12 million $ 111,746
Mar 2, 11 PM $ 0.147
-0.64%
$ 147.12 million $ 114,768
Mar 2, 10 PM $ 0.148
+0.05%
$ 148.11 million $ 114,243
Mar 2, 9 PM $ 0.148
+0.19%
$ 148.03 million $ 112,092
Mar 2, 8 PM $ 0.148
+0.85%
$ 147.58 million $ 107,238
Mar 2, 7 PM $ 0.146
-0.50%
$ 146.34 million $ 104,887
Mar 2, 6 PM $ 0.147
-0.01%
$ 147.03 million $ 102,696
Mar 2, 5 PM $ 0.147
+1.04%
$ 147.04 million $ 102,653
Mar 2, 4 PM $ 0.145
+0.13%
$ 145.47 million $ 101,087
Mar 2, 3 PM $ 0.145
+0.88%
$ 145.19 million $ 98,400
Mar 2, 2 PM $ 0.144
+1.29%
$ 143.92 million $ 96,507
Mar 2, 1 PM $ 0.142
-0.17%
$ 142.01 million $ 92,502
Mar 2, 12 PM $ 0.142
-0.75%
$ 142.25 million $ 88,826
Mar 2, 11 AM $ 0.143
+0.80%
$ 143.33 million $ 87,721
Mar 2, 10 AM $ 0.142
-0.97%
$ 142.19 million $ 87,119
Mar 2, 9 AM $ 0.144
+0.48%
$ 143.58 million $ 86,930
Mar 2, 8 AM $ 0.143
+0.62%
$ 142.79 million $ 89,831
Mar 2, 7 AM $ 0.143
-1.90%
$ 142.55 million $ 94,960
Mar 2, 6 AM $ 0.145
-1.15%
$ 144.72 million $ 99,830
Mar 2, 5 AM $ 0.146
+1.17%
$ 146.07 million $ 101,619
Mar 2, 4 AM $ 0.144
+0.71%
$ 144.43 million $ 95,437
Mar 2, 3 AM $ 0.143
+0.16%
$ 143.42 million $ 87,814
Mar 2, 2 AM $ 0.143
+3.41%
$ 143.34 million $ 83,623
Mar 2, 1 AM $ 0.139
-1.44%
$ 138.55 million $ 86,381
Mar 2, 12 AM $ 0.141
-1.77%
$ 140.61 million $ 90,137
Mar 1, 11 PM $ 0.143
+0.35%
$ 143.15 million $ 38,860
Mar 1, 10 PM $ 0.143
+1.45%
$ 142.89 million $ 86,092
Mar 1, 9 PM $ 0.143
+0.48%
$ 143.14 million $ 85,365
Mar 1, 8 PM $ 0.143
-0.78%
$ 142.61 million $ 86,211
Mar 1, 7 PM $ 0.144
-0.61%
$ 143.76 million $ 88,192
Mar 1, 6 PM $ 0.145
+0.73%
$ 144.68 million $ 88,533
Mar 1, 5 PM $ 0.144
-0.12%
$ 143.63 million $ 88,275
Mar 1, 4 PM $ 0.144
-1.41%
$ 143.95 million $ 87,850
Mar 1, 3 PM $ 0.146
+0.07%
$ 145.98 million $ 87,592
Mar 1, 2 PM $ 0.146
+0.30%
$ 145.91 million $ 88,483
Mar 1, 1 PM $ 0.146
+1.38%
$ 146.25 million $ 91,027
Mar 1, 12 PM $ 0.144
+0.12%
$ 144.29 million $ 97,200
Mar 1, 11 AM $ 0.144
-0.24%
$ 144.05 million $ 103,003
Mar 1, 10 AM $ 0.144
+0.18%
$ 144.39 million $ 105,990
Mar 1, 9 AM $ 0.144
-0.29%
$ 144.2 million $ 107,841
Mar 1, 8 AM $ 0.145
+0.17%
$ 144.62 million $ 105,402
Mar 1, 7 AM $ 0.144
+0.04%
$ 144.34 million $ 101,796
Mar 1, 6 AM $ 0.144
-0.07%
$ 144.44 million $ 96,595
Mar 1, 5 AM $ 0.145
-0.06%
$ 144.54 million $ 92,520
Mar 1, 4 AM $ 0.145
+0.15%
$ 144.7 million $ 94,296
Mar 1, 3 AM $ 0.144
-0.26%
$ 144.48 million $ 100,111