EDENA Historical Data

EDENA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0577
-0.07%
$ 57.67 million $ 44,196
Apr 18, 12 AM $ 0.0577
+1.73%
$ 57.67 million $ 44,079
Apr 17, 11 PM $ 0.0569
-0.27%
$ 56.86 million $ 44,411
Apr 17, 10 PM $ 0.057
-0.79%
$ 57.01 million $ 43,046
Apr 17, 9 PM $ 0.0575
+0.21%
$ 57.46 million $ 43,263
Apr 17, 8 PM $ 0.0573
-0.40%
$ 57.35 million $ 44,296
Apr 17, 7 PM $ 0.0576
-0.99%
$ 57.57 million $ 45,008
Apr 17, 6 PM $ 0.0582
+0.05%
$ 58.15 million $ 42,362
Apr 17, 5 PM $ 0.0581
-0.24%
$ 58.12 million $ 42,122
Apr 17, 4 PM $ 0.0583
-0.29%
$ 58.35 million $ 42,505
Apr 17, 3 PM $ 0.0585
-0.41%
$ 58.51 million $ 46,853
Apr 17, 2 PM $ 0.0588
-1.22%
$ 58.76 million $ 46,642
Apr 17, 1 PM $ 0.0595
-0.44%
$ 59.48 million $ 45,944
Apr 17, 12 PM $ 0.0597
+0.72%
$ 59.74 million $ 45,132
Apr 17, 11 AM $ 0.0593
-1.16%
$ 59.31 million $ 46,421
Apr 17, 10 AM $ 0.06
-0.94%
$ 60.01 million $ 48,056
Apr 17, 9 AM $ 0.0606
-0.62%
$ 60.58 million $ 47,499
Apr 17, 8 AM $ 0.061
+0.20%
$ 60.96 million $ 47,897
Apr 17, 7 AM $ 0.0608
-0.77%
$ 60.84 million $ 48,669
Apr 17, 6 AM $ 0.0613
+0.92%
$ 61.31 million $ 47,720
Apr 17, 5 AM $ 0.0607
+0.12%
$ 60.75 million $ 47,113
Apr 17, 4 AM $ 0.0607
+0.16%
$ 60.68 million $ 49,672
Apr 17, 3 AM $ 0.0606
-0.10%
$ 60.58 million $ 50,754
Apr 17, 2 AM $ 0.0607
-0.24%
$ 60.7 million $ 51,312
Apr 17, 1 AM $ 0.0608
+0.22%
$ 60.85 million $ 51,263
Apr 17, 12 AM $ 0.0607
-0.17%
$ 60.71 million $ 51,773
Apr 16, 11 PM $ 0.0608
-0.04%
$ 60.82 million $ 51,133
Apr 16, 10 PM $ 0.0608
-0.19%
$ 60.84 million $ 51,572
Apr 16, 9 PM $ 0.061
-0.15%
$ 60.95 million $ 51,649
Apr 16, 8 PM $ 0.061
+0.07%
$ 61.05 million $ 51,463
Apr 16, 7 PM $ 0.061
-0.08%
$ 61.01 million $ 51,200
Apr 16, 6 PM $ 0.0611
+0.53%
$ 61.05 million $ 50,801
Apr 16, 5 PM $ 0.0607
+0.35%
$ 60.73 million $ 51,181
Apr 16, 4 PM $ 0.0605
+0.22%
$ 60.52 million $ 51,274
Apr 16, 3 PM $ 0.0604
-0.43%
$ 60.39 million $ 46,407
Apr 16, 2 PM $ 0.0607
-1.65%
$ 60.66 million $ 45,238
Apr 16, 1 PM $ 0.0617
+0.43%
$ 61.67 million $ 44,268
Apr 16, 12 PM $ 0.0614
-1.39%
$ 61.41 million $ 44,276
Apr 16, 11 AM $ 0.0623
-1.22%
$ 62.27 million $ 45,021
Apr 16, 10 AM $ 0.063
-0.10%
$ 63.03 million $ 44,969
Apr 16, 9 AM $ 0.0631
-0.37%
$ 63.12 million $ 44,558
Apr 16, 8 AM $ 0.0633
-0.34%
$ 63.35 million $ 43,755
Apr 16, 7 AM $ 0.0637
-1.35%
$ 63.7 million $ 40,974
Apr 16, 6 AM $ 0.0646
-1.16%
$ 64.57 million $ 38,850
Apr 16, 5 AM $ 0.0653
+0.95%
$ 65.33 million $ 38,652
Apr 16, 4 AM $ 0.0647
-0.61%
$ 64.72 million $ 37,302
Apr 16, 3 AM $ 0.0651
+0.21%
$ 65.11 million $ 37,646
Apr 16, 2 AM $ 0.065
+0.39%
$ 64.98 million $ 37,533
Apr 16, 1 AM $ 0.0647
-1.83%
$ 64.73 million $ 37,995
Apr 16, 12 AM $ 0.0659
-0.32%
$ 65.93 million $ 37,215