EDENA Historical Data

EDENA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0278
-0.07%
$ 27.82 million $ 82,073
Jun 4, 1 PM $ 0.0278
+0.70%
$ 27.83 million $ 81,794
Jun 4, 12 PM $ 0.0276
+1.21%
$ 27.64 million $ 80,820
Jun 4, 11 AM $ 0.0273
-0.57%
$ 27.31 million $ 79,751
Jun 4, 10 AM $ 0.0275
+0.40%
$ 27.49 million $ 79,743
Jun 4, 9 AM $ 0.0274
+2.06%
$ 27.38 million $ 82,314
Jun 4, 8 AM $ 0.0268
+1.92%
$ 26.83 million $ 78,514
Jun 4, 7 AM $ 0.0263
-0.34%
$ 26.31 million $ 75,755
Jun 4, 6 AM $ 0.0265
+0.52%
$ 26.49 million $ 77,297
Jun 4, 5 AM $ 0.0264
-0.59%
$ 26.39 million $ 78,003
Jun 4, 4 AM $ 0.0265
-0.75%
$ 26.51 million $ 77,342
Jun 4, 3 AM $ 0.0267
+1.66%
$ 26.71 million $ 76,206
Jun 4, 2 AM $ 0.0263
-0.53%
$ 26.27 million $ 77,442
Jun 4, 1 AM $ 0.0264
-0.73%
$ 26.36 million $ 79,493
Jun 4, 12 AM $ 0.0266
-1.22%
$ 26.58 million $ 89,530
Jun 3, 11 PM $ 0.0269
-1.62%
$ 26.89 million $ 90,179
Jun 3, 10 PM $ 0.0272
-0.77%
$ 27.24 million $ 87,490
Jun 3, 9 PM $ 0.0274
+1.05%
$ 27.45 million $ 88,070
Jun 3, 8 PM $ 0.0272
-1.17%
$ 27.16 million $ 86,817
Jun 3, 7 PM $ 0.0275
-0.61%
$ 27.48 million $ 84,408
Jun 3, 6 PM $ 0.0276
-0.29%
$ 27.62 million $ 83,152
Jun 3, 5 PM $ 0.0277
-0.22%
$ 27.72 million $ 82,620
Jun 3, 4 PM $ 0.0278
+0.46%
$ 27.78 million $ 81,149
Jun 3, 3 PM $ 0.0277
-0.07%
$ 27.66 million $ 80,377
Jun 3, 2 PM $ 0.0277
-0.17%
$ 27.65 million $ 82,564
Jun 3, 1 PM $ 0.0278
+0.17%
$ 27.76 million $ 83,142
Jun 3, 12 PM $ 0.0277
-1.29%
$ 27.72 million $ 82,200
Jun 3, 11 AM $ 0.028
+0.69%
$ 28 million $ 87,211
Jun 3, 10 AM $ 0.0278
+1.31%
$ 27.81 million $ 88,340
Jun 3, 9 AM $ 0.0274
-2.43%
$ 27.43 million $ 110,624
Jun 3, 8 AM $ 0.028
-0.64%
$ 28.04 million $ 111,117
Jun 3, 7 AM $ 0.0281
-2.57%
$ 28.07 million $ 110,267
Jun 3, 6 AM $ 0.0285
-0.03%
$ 28.52 million $ 111,881
Jun 3, 5 AM $ 0.0285
+0.51%
$ 28.53 million $ 111,614
Jun 3, 4 AM $ 0.0284
+0.06%
$ 28.43 million $ 111,939
Jun 3, 3 AM $ 0.0284
-0.87%
$ 28.38 million $ 114,112
Jun 3, 2 AM $ 0.0287
+0.36%
$ 28.7 million $ 111,779
Jun 3, 1 AM $ 0.0286
+0.43%
$ 28.61 million $ 110,180
Jun 3, 12 AM $ 0.0285
-0.04%
$ 28.49 million $ 100,636
Jun 2, 11 PM $ 0.0286
-0.08%
$ 28.55 million $ 100,810
Jun 2, 10 PM $ 0.0287
-0.68%
$ 28.72 million $ 107,466
Jun 2, 9 PM $ 0.0289
+0.59%
$ 28.92 million $ 107,758
Jun 2, 8 PM $ 0.0287
+0.17%
$ 28.75 million $ 108,128
Jun 2, 7 PM $ 0.0287
-0.62%
$ 28.72 million $ 113,143
Jun 2, 6 PM $ 0.0289
-0.21%
$ 28.86 million $ 114,058
Jun 2, 5 PM $ 0.0289
-0.05%
$ 28.88 million $ 115,469
Jun 2, 4 PM $ 0.0289
-1.74%
$ 28.89 million $ 117,250
Jun 2, 3 PM $ 0.0293
-1.29%
$ 29.35 million $ 118,736
Jun 2, 2 PM $ 0.0297
-0.60%
$ 29.73 million $ 119,209
Jun 2, 1 PM $ 0.0299
-0.81%
$ 29.91 million $ 124,053