Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDENA Historical Data

EDENA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 9 AM $0.0201
-0.03%
$20.08 million $6,264
Aug 4, 8 AM $0.0201
-0.25%
$20.09 million $6,230
Aug 4, 7 AM $0.0201
+0.38%
$20.14 million $5,626
Aug 4, 6 AM $0.0201
-0.35%
$20.07 million $5,664
Aug 4, 5 AM $0.0201
+0.03%
$20.14 million $5,711
Aug 4, 4 AM $0.0198
-1.61%
$19.8 million $5,092
Aug 4, 3 AM $0.02
-0.64%
$19.96 million $4,629
Aug 4, 2 AM $0.0201
-0.14%
$20.09 million $4,028
Aug 4, 1 AM $0.0201
-1.13%
$20.12 million $4,346
Aug 4, 12 AM $0.0204
+1.03%
$20.35 million $4,297
Aug 3, 11 PM $0.0201
-2.17%
$20.14 million $4,588
Aug 3, 10 PM $0.0206
+3.07%
$20.59 million $4,787
Aug 3, 9 PM $0.02
-1.11%
$19.98 million $4,735
Aug 3, 8 PM $0.0202
-1.66%
$20.2 million $4,756
Aug 3, 7 PM $0.0202
-1.55%
$20.2 million $4,628
Aug 3, 6 PM $0.0205
+0.02%
$20.52 million $4,634
Aug 3, 5 PM $0.0201
-2.44%
$20.07 million $4,815
Aug 3, 4 PM $0.0206
+3.29%
$20.57 million $5,422
Aug 3, 3 PM $0.0199
-1.40%
$19.92 million $5,526
Aug 3, 2 PM $0.0205
+0.83%
$20.48 million $5,565
Aug 3, 1 PM $0.0201
+6.81%
$20.08 million $5,255
Aug 3, 12 PM $0.0188
+0.59%
$18.75 million $5,187
Aug 3, 11 AM $0.0188
+2.18%
$18.81 million $4,764
Aug 3, 10 AM $0.0188
+0.01%
$18.79 million $4,880
Aug 3, 9 AM $0.0189
-1.42%
$18.85 million $4,949
Aug 3, 8 AM $0.0191
+1.52%
$19.13 million $4,941
Aug 3, 7 AM $0.0188
+0.03%
$18.85 million $4,983
Aug 3, 6 AM $0.0189
-1.14%
$18.9 million $4,659
Aug 3, 5 AM $0.0191
-0.28%
$19.12 million $4,655
Aug 3, 4 AM $0.0191
+0.00%
$19.12 million $4,664
Aug 3, 3 AM $0.0191
-0.37%
$19.06 million $4,657
Aug 3, 2 AM $0.0191
-0.45%
$19.08 million $4,651
Aug 3, 1 AM $0.019
-0.30%
$19 million $4,292
Aug 3, 12 AM $0.0193
+1.06%
$19.27 million $4,179
Aug 2, 11 PM $0.0191
+0.82%
$19.13 million $3,941
Aug 2, 10 PM $0.019
+0.29%
$19.02 million $3,825
Aug 2, 9 PM $0.019
-0.58%
$18.97 million $3,821
Aug 2, 8 PM $0.0189
-0.29%
$18.91 million $3,720
Aug 2, 7 PM $0.0191
+0.00%
$19.08 million $3,621
Aug 2, 6 PM $0.019
-0.58%
$18.97 million $3,584
Aug 2, 5 PM $0.0189
-0.58%
$18.91 million $3,409
Aug 2, 4 PM $0.019
-2.28%
$19.02 million $2,768
Aug 2, 3 PM $0.0195
-0.28%
$19.47 million $2,634
Aug 2, 2 PM $0.0195
-0.01%
$19.52 million $2,576
Aug 2, 1 PM $0.0198
+1.13%
$19.8 million $2,677
Aug 2, 12 PM $0.0193
+0.31%
$19.25 million $2,383
Aug 2, 11 AM $0.019
-0.87%
$19.02 million $2,496
Aug 2, 10 AM $0.0192
+0.00%
$19.19 million $2,483
Aug 2, 9 AM $0.0192
+1.17%
$19.19 million $2,178
Aug 2, 8 AM $0.019
-1.44%
$18.97 million $2,161