EDENA Historical Data

EDENA Page 27
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0486
+0.00%
$ 48.46 million $ 49,308
1:36 PM $ 0.0486
+0.00%
$ 48.46 million $ 49,308
1:35 PM $ 0.0486
+0.14%
$ 48.46 million $ 51,154
1:34 PM $ 0.0485
+0.00%
$ 48.52 million $ 51,154
1:33 PM $ 0.0486
+0.00%
$ 48.52 million $ 51,144
1:32 PM $ 0.0486
+0.00%
$ 48.52 million $ 51,144
1:31 PM $ 0.0486
+0.00%
$ 48.52 million $ 51,121
1:30 PM $ 0.0486
-0.03%
$ 48.52 million $ 51,165
1:29 PM $ 0.0486
+0.00%
$ 48.6 million $ 51,202
1:28 PM $ 0.0486
+0.00%
$ 48.6 million $ 51,202
1:27 PM $ 0.0486
+0.00%
$ 48.6 million $ 51,246
1:26 PM $ 0.0486
+0.00%
$ 48.6 million $ 51,246
1:25 PM $ 0.0485
+0.00%
$ 48.6 million $ 51,317
1:24 PM $ 0.0485
+0.00%
$ 48.46 million $ 51,317
1:23 PM $ 0.0486
+0.00%
$ 48.46 million $ 51,858
1:22 PM $ 0.0486
+0.00%
$ 48.46 million $ 51,858
1:21 PM $ 0.0486
+0.00%
$ 48.46 million $ 51,829
1:20 PM $ 0.0486
+0.30%
$ 48.46 million $ 51,785
1:19 PM $ 0.0484
+0.00%
$ 48.45 million $ 51,786
1:18 PM $ 0.0484
+0.00%
$ 48.45 million $ 51,786
1:17 PM $ 0.0486
+0.00%
$ 48.45 million $ 51,751
1:16 PM $ 0.0486
+0.00%
$ 48.45 million $ 51,751
1:15 PM $ 0.049
+0.54%
$ 48.45 million $ 51,600
1:14 PM $ 0.0487
+0.00%
$ 48.75 million $ 51,600
1:13 PM $ 0.0487
+0.00%
$ 48.75 million $ 51,590
1:12 PM $ 0.0487
+0.00%
$ 48.75 million $ 51,590
1:11 PM $ 0.0493
+0.00%
$ 48.75 million $ 51,584
1:10 PM $ 0.0493
+1.17%
$ 48.75 million $ 51,364
1:09 PM $ 0.0487
+0.00%
$ 48.72 million $ 51,364
1:08 PM $ 0.0487
+0.00%
$ 48.72 million $ 51,370
1:07 PM $ 0.0487
+0.00%
$ 48.72 million $ 51,370
1:06 PM $ 0.049
+0.00%
$ 48.72 million $ 51,362
1:05 PM $ 0.049
+0.88%
$ 48.72 million $ 51,290
1:04 PM $ 0.0487
+0.00%
$ 48.69 million $ 51,278
1:03 PM $ 0.0487
+0.00%
$ 48.69 million $ 51,278
1:02 PM $ 0.0487
+0.00%
$ 48.69 million $ 51,242
1:01 PM $ 0.0487
+0.00%
$ 48.69 million $ 51,242
1:00 PM $ 0.0487
+0.38%
$ 48.69 million $ 51,226
12:59 PM $ 0.0485
+0.00%
$ 48.49 million $ 51,171
12:58 PM $ 0.0486
+0.00%
$ 48.49 million $ 51,144
12:57 PM $ 0.0486
+0.00%
$ 48.49 million $ 51,144
12:56 PM $ 0.0487
+0.00%
$ 48.49 million $ 51,639
12:55 PM $ 0.0487
+0.03%
$ 48.49 million $ 51,628
12:54 PM $ 0.0486
+0.00%
$ 48.63 million $ 51,628
12:53 PM $ 0.0486
+0.00%
$ 48.63 million $ 51,597
12:52 PM $ 0.0486
+0.00%
$ 48.63 million $ 51,597
12:51 PM $ 0.0485
+0.00%
$ 48.63 million $ 51,482
12:50 PM $ 0.0485
-0.03%
$ 48.63 million $ 51,456
12:49 PM $ 0.0485
+0.00%
$ 48.51 million $ 51,487
12:48 PM $ 0.0485
+0.00%
$ 48.51 million $ 51,487