EDENA Historical Data

EDENA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.144
-0.26%
$ 144.48 million $ 100,111
Mar 1, 2 AM $ 0.145
+0.60%
$ 144.85 million $ 101,727
Mar 1, 1 AM $ 0.144
-0.12%
$ 144.02 million $ 97,935
Mar 1, 12 AM $ 0.144
+0.21%
$ 144.19 million $ 92,612
Feb 28, 11 PM $ 0.144
-0.64%
$ 143.92 million $ 91,756
Feb 28, 10 PM $ 0.145
+0.57%
$ 144.95 million $ 91,773
Feb 28, 9 PM $ 0.144
+1.47%
$ 144.17 million $ 94,015
Feb 28, 8 PM $ 0.142
-0.83%
$ 142.08 million $ 93,935
Feb 28, 7 PM $ 0.143
-0.02%
$ 143.15 million $ 92,796
Feb 28, 6 PM $ 0.143
+1.06%
$ 143.11 million $ 92,808
Feb 28, 5 PM $ 0.142
+1.58%
$ 141.7 million $ 98,049
Feb 28, 4 PM $ 0.139
-1.35%
$ 139.46 million $ 103,342
Feb 28, 3 PM $ 0.141
-1.20%
$ 141.3 million $ 107,837
Feb 28, 2 PM $ 0.143
+0.10%
$ 142.98 million $ 107,669
Feb 28, 1 PM $ 0.142
-0.43%
$ 141.96 million $ 104,053
Feb 28, 12 PM $ 0.143
+0.34%
$ 142.61 million $ 97,970
Feb 28, 11 AM $ 0.142
+0.13%
$ 142.17 million $ 92,973
Feb 28, 10 AM $ 0.142
+0.44%
$ 141.98 million $ 90,254
Feb 28, 9 AM $ 0.141
+0.27%
$ 141.32 million $ 88,098
Feb 28, 8 AM $ 0.141
-0.69%
$ 140.94 million $ 89,649
Feb 28, 7 AM $ 0.142
+0.16%
$ 141.91 million $ 90,110
Feb 28, 6 AM $ 0.142
-2.99%
$ 141.68 million $ 90,145
Feb 28, 5 AM $ 0.146
-0.01%
$ 146.09 million $ 91,786
Feb 28, 4 AM $ 0.146
-0.34%
$ 146.2 million $ 95,477
Feb 28, 3 AM $ 0.147
-0.22%
$ 146.7 million $ 94,177
Feb 28, 2 AM $ 0.147
+0.07%
$ 147.06 million $ 93,726
Feb 28, 1 AM $ 0.147
+0.01%
$ 146.96 million $ 94,486
Feb 28, 12 AM $ 0.147
+0.14%
$ 146.94 million $ 97,806
Feb 27, 11 PM $ 0.147
+0.39%
$ 146.76 million $ 99,054
Feb 27, 10 PM $ 0.146
+0.05%
$ 146.14 million $ 100,611
Feb 27, 9 PM $ 0.146
+0.13%
$ 146.07 million $ 101,859
Feb 27, 8 PM $ 0.146
+0.10%
$ 146.13 million $ 103,708
Feb 27, 7 PM $ 0.146
+0.63%
$ 146.02 million $ 105,145
Feb 27, 6 PM $ 0.145
-1.29%
$ 145.1 million $ 108,035
Feb 27, 5 PM $ 0.147
+0.76%
$ 146.87 million $ 106,880
Feb 27, 4 PM $ 0.146
-3.68%
$ 145.76 million $ 109,945
Feb 27, 3 PM $ 0.151
+0.62%
$ 151.41 million $ 108,849
Feb 27, 2 PM $ 0.15
-1.52%
$ 150.46 million $ 111,715
Feb 27, 1 PM $ 0.153
+0.22%
$ 152.78 million $ 120,343
Feb 27, 12 PM $ 0.152
+0.04%
$ 152.44 million $ 125,171
Feb 27, 11 AM $ 0.152
-1.65%
$ 152.39 million $ 126,813
Feb 27, 10 AM $ 0.155
-0.56%
$ 154.94 million $ 127,856
Feb 27, 9 AM $ 0.156
+0.33%
$ 155.76 million $ 129,259
Feb 27, 8 AM $ 0.155
-0.13%
$ 155.3 million $ 132,361
Feb 27, 7 AM $ 0.155
+0.08%
$ 155.45 million $ 132,364
Feb 27, 6 AM $ 0.155
-0.18%
$ 155.32 million $ 132,864
Feb 27, 5 AM $ 0.156
-1.92%
$ 155.6 million $ 131,786
Feb 27, 4 AM $ 0.159
+2.48%
$ 158.82 million $ 126,681
Feb 27, 3 AM $ 0.155
+0.20%
$ 154.97 million $ 126,712
Feb 27, 2 AM $ 0.155
+0.01%
$ 154.66 million $ 135,170