EDENA Historical Data

EDENA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0299
-0.81%
$ 29.91 million $ 124,053
Jun 2, 12 PM $ 0.0302
-0.55%
$ 30.18 million $ 127,232
Jun 2, 11 AM $ 0.0304
-5.38%
$ 30.38 million $ 124,506
Jun 2, 10 AM $ 0.0322
+5.71%
$ 32.19 million $ 128,577
Jun 2, 9 AM $ 0.0304
+0.30%
$ 30.44 million $ 103,614
Jun 2, 8 AM $ 0.0304
+0.38%
$ 30.35 million $ 109,961
Jun 2, 7 AM $ 0.0302
-0.90%
$ 30.16 million $ 115,099
Jun 2, 6 AM $ 0.0304
+0.17%
$ 30.4 million $ 125,139
Jun 2, 5 AM $ 0.0303
-1.38%
$ 30.34 million $ 140,079
Jun 2, 4 AM $ 0.0307
-0.48%
$ 30.7 million $ 170,568
Jun 2, 3 AM $ 0.0309
+1.89%
$ 30.86 million $ 182,471
Jun 2, 2 AM $ 0.0303
-1.52%
$ 30.25 million $ 180,678
Jun 2, 1 AM $ 0.0307
-1.22%
$ 30.72 million $ 181,408
Jun 2, 12 AM $ 0.0311
+0.00%
$ 31.06 million $ 181,464
Jun 1, 11 PM $ 0.031
-7.56%
$ 31.04 million $ 180,461
Jun 1, 10 PM $ 0.0336
+2.81%
$ 33.57 million $ 172,050
Jun 1, 9 PM $ 0.0327
+3.72%
$ 32.68 million $ 171,234
Jun 1, 8 PM $ 0.0315
-4.98%
$ 31.52 million $ 171,976
Jun 1, 7 PM $ 0.0332
-0.09%
$ 33.23 million $ 166,672
Jun 1, 6 PM $ 0.0333
-1.01%
$ 33.26 million $ 165,838
Jun 1, 5 PM $ 0.0336
-0.06%
$ 33.6 million $ 165,915
Jun 1, 4 PM $ 0.0336
-1.28%
$ 33.57 million $ 164,540
Jun 1, 3 PM $ 0.034
-0.20%
$ 34 million $ 160,987
Jun 1, 2 PM $ 0.0341
-0.16%
$ 34.07 million $ 158,458
Jun 1, 1 PM $ 0.0341
-0.45%
$ 34.13 million $ 153,260
Jun 1, 12 PM $ 0.0343
+1.09%
$ 34.28 million $ 150,766
Jun 1, 11 AM $ 0.0339
-1.30%
$ 33.91 million $ 148,193
Jun 1, 10 AM $ 0.0344
-0.13%
$ 34.35 million $ 140,667
Jun 1, 9 AM $ 0.0344
+1.01%
$ 34.38 million $ 140,585
Jun 1, 8 AM $ 0.0341
-3.78%
$ 34.1 million $ 132,795
Jun 1, 7 AM $ 0.0354
-1.92%
$ 35.43 million $ 129,033
Jun 1, 6 AM $ 0.0368
-3.27%
$ 36.83 million $ 65,565
Jun 1, 5 AM $ 0.038
+19.89%
$ 37.96 million $ 53,621
Jun 1, 4 AM $ 0.0328
+10.29%
$ 32.77 million $ 27,177
Jun 1, 3 AM $ 0.0298
+0.19%
$ 29.75 million $ 59,762
Jun 1, 2 AM $ 0.0296
+0.95%
$ 29.59 million $ 60,487
Jun 1, 1 AM $ 0.0295
-1.46%
$ 29.5 million $ 59,561
Jun 1, 12 AM $ 0.0299
+1.71%
$ 29.93 million $ 59,828
May 31, 11 PM $ 0.0294
-1.31%
$ 29.43 million $ 63,797
May 31, 10 PM $ 0.0298
+0.62%
$ 29.8 million $ 64,431
May 31, 9 PM $ 0.0296
+0.05%
$ 29.61 million $ 62,841
May 31, 8 PM $ 0.0296
+0.42%
$ 29.59 million $ 61,809
May 31, 7 PM $ 0.0295
-0.28%
$ 29.47 million $ 61,546
May 31, 6 PM $ 0.0295
-0.45%
$ 29.48 million $ 62,010
May 31, 5 PM $ 0.0296
+0.21%
$ 29.61 million $ 62,969
May 31, 4 PM $ 0.0296
-0.19%
$ 29.55 million $ 63,903
May 31, 3 PM $ 0.0297
-0.43%
$ 29.65 million $ 64,770
May 31, 2 PM $ 0.0298
-0.56%
$ 29.75 million $ 64,946
May 31, 1 PM $ 0.0299
-0.39%
$ 29.91 million $ 67,857
May 31, 12 PM $ 0.03
-0.20%
$ 29.99 million $ 67,335