EDENA Historical Data

EDENA Page 28
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.0481
-0.10%
$ 48.07 million $ 49,085
2:14 PM $ 0.0481
+0.00%
$ 48.11 million $ 49,085
2:13 PM $ 0.0484
+0.00%
$ 48.11 million $ 49,111
2:12 PM $ 0.0484
+0.00%
$ 48.11 million $ 49,111
2:11 PM $ 0.0484
+0.00%
$ 48.11 million $ 49,105
2:10 PM $ 0.0484
-0.05%
$ 48.11 million $ 49,093
2:09 PM $ 0.0485
+0.00%
$ 48.45 million $ 49,066
2:08 PM $ 0.0485
+0.00%
$ 48.45 million $ 49,066
2:07 PM $ 0.0484
+0.00%
$ 48.45 million $ 48,974
2:06 PM $ 0.0484
+0.00%
$ 48.45 million $ 48,974
2:05 PM $ 0.0483
+0.20%
$ 48.45 million $ 48,950
2:04 PM $ 0.0482
+0.00%
$ 48.22 million $ 48,950
2:03 PM $ 0.0484
+0.00%
$ 48.22 million $ 49,002
2:02 PM $ 0.0484
+0.00%
$ 48.22 million $ 49,002
2:01 PM $ 0.0484
+0.00%
$ 48.22 million $ 49,005
2:00 PM $ 0.0484
+0.04%
$ 48.22 million $ 49,038
1:59 PM $ 0.0482
+0.00%
$ 48.24 million $ 48,997
1:58 PM $ 0.0482
+0.00%
$ 48.24 million $ 48,997
1:57 PM $ 0.0484
+0.00%
$ 48.24 million $ 49,035
1:56 PM $ 0.0484
+0.00%
$ 48.24 million $ 49,035
1:55 PM $ 0.0484
-0.88%
$ 48.24 million $ 49,014
1:54 PM $ 0.0488
+0.00%
$ 48.8 million $ 49,014
1:53 PM $ 0.0488
+0.00%
$ 48.8 million $ 49,021
1:52 PM $ 0.0487
+0.00%
$ 48.8 million $ 49,021
1:51 PM $ 0.0488
+0.00%
$ 48.8 million $ 49,034
1:50 PM $ 0.0488
-0.11%
$ 48.8 million $ 49,063
1:49 PM $ 0.0488
+0.00%
$ 48.82 million $ 49,090
1:48 PM $ 0.0487
+0.00%
$ 48.82 million $ 49,090
1:47 PM $ 0.0486
+0.00%
$ 48.82 million $ 49,127
1:46 PM $ 0.0487
+0.00%
$ 48.82 million $ 49,168
1:45 PM $ 0.0488
+0.37%
$ 48.82 million $ 49,155
1:44 PM $ 0.0486
+0.00%
$ 48.6 million $ 49,155
1:43 PM $ 0.0486
+0.00%
$ 48.6 million $ 49,185
1:42 PM $ 0.0486
+0.00%
$ 48.6 million $ 49,185
1:41 PM $ 0.0485
+0.00%
$ 48.6 million $ 49,201
1:40 PM $ 0.0485
-0.01%
$ 48.6 million $ 49,256
1:39 PM $ 0.0485
+0.00%
$ 48.46 million $ 49,236
1:38 PM $ 0.0485
+0.00%
$ 48.46 million $ 49,236
1:37 PM $ 0.0486
+0.00%
$ 48.46 million $ 49,308
1:36 PM $ 0.0486
+0.00%
$ 48.46 million $ 49,308
1:35 PM $ 0.0486
+0.14%
$ 48.46 million $ 51,154
1:34 PM $ 0.0485
+0.00%
$ 48.52 million $ 51,154
1:33 PM $ 0.0486
+0.00%
$ 48.52 million $ 51,144
1:32 PM $ 0.0486
+0.00%
$ 48.52 million $ 51,144
1:31 PM $ 0.0486
+0.00%
$ 48.52 million $ 51,121
1:30 PM $ 0.0486
-0.03%
$ 48.52 million $ 51,165
1:29 PM $ 0.0486
+0.00%
$ 48.6 million $ 51,202
1:28 PM $ 0.0486
+0.00%
$ 48.6 million $ 51,202
1:27 PM $ 0.0486
+0.00%
$ 48.6 million $ 51,246
1:26 PM $ 0.0486
+0.00%
$ 48.6 million $ 51,246