EDENA Historical Data

EDENA Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.03
-0.20%
$ 29.99 million $ 67,335
May 31, 11 AM $ 0.0299
-0.77%
$ 29.85 million $ 68,807
May 31, 10 AM $ 0.0301
-0.06%
$ 30.09 million $ 68,938
May 31, 9 AM $ 0.0301
+0.03%
$ 30.1 million $ 69,553
May 31, 8 AM $ 0.03
-0.88%
$ 30.02 million $ 68,806
May 31, 7 AM $ 0.0304
+0.71%
$ 30.37 million $ 67,864
May 31, 6 AM $ 0.0302
-0.80%
$ 30.18 million $ 68,157
May 31, 5 AM $ 0.0304
+0.28%
$ 30.4 million $ 69,553
May 31, 4 AM $ 0.0303
-0.07%
$ 30.32 million $ 72,089
May 31, 3 AM $ 0.0303
-0.23%
$ 30.34 million $ 73,646
May 31, 2 AM $ 0.0305
-1.92%
$ 30.46 million $ 73,564
May 31, 1 AM $ 0.0308
+1.18%
$ 30.82 million $ 75,272
May 31, 12 AM $ 0.031
+2.13%
$ 31.03 million $ 35,148
May 30, 11 PM $ 0.0304
+0.94%
$ 30.36 million $ 74,803
May 30, 10 PM $ 0.0301
-0.28%
$ 30.08 million $ 75,799
May 30, 9 PM $ 0.0302
+1.39%
$ 30.17 million $ 77,479
May 30, 8 PM $ 0.0297
-0.53%
$ 29.7 million $ 78,719
May 30, 7 PM $ 0.0299
-0.63%
$ 29.9 million $ 81,535
May 30, 6 PM $ 0.0301
-0.12%
$ 30.1 million $ 81,938
May 30, 5 PM $ 0.0301
-0.73%
$ 30.14 million $ 80,469
May 30, 4 PM $ 0.0304
-0.58%
$ 30.41 million $ 81,644
May 30, 3 PM $ 0.0306
-0.47%
$ 30.59 million $ 84,627
May 30, 2 PM $ 0.0307
-1.73%
$ 30.74 million $ 86,464
May 30, 1 PM $ 0.0314
-0.22%
$ 31.36 million $ 85,924
May 30, 12 PM $ 0.0314
+0.62%
$ 31.43 million $ 89,497
May 30, 11 AM $ 0.0312
-0.81%
$ 31.24 million $ 88,903
May 30, 10 AM $ 0.0315
-2.22%
$ 31.48 million $ 98,716
May 30, 9 AM $ 0.0322
-1.27%
$ 32.19 million $ 106,394
May 30, 8 AM $ 0.0326
-0.28%
$ 32.61 million $ 117,777
May 30, 7 AM $ 0.0327
-1.02%
$ 32.7 million $ 121,807
May 30, 6 AM $ 0.033
-0.18%
$ 33.03 million $ 125,843
May 30, 5 AM $ 0.0331
-0.33%
$ 33.09 million $ 128,336
May 30, 4 AM $ 0.0332
-2.61%
$ 33.17 million $ 129,681
May 30, 3 AM $ 0.0341
-0.54%
$ 34.06 million $ 140,851
May 30, 2 AM $ 0.0343
+1.13%
$ 34.26 million $ 147,269
May 30, 1 AM $ 0.0339
-1.17%
$ 33.89 million $ 147,009
May 30, 12 AM $ 0.0343
+0.20%
$ 34.31 million $ 149,634
May 29, 11 PM $ 0.0343
+0.20%
$ 34.28 million $ 152,320
May 29, 10 PM $ 0.0343
-0.33%
$ 34.29 million $ 157,510
May 29, 9 PM $ 0.0345
+0.47%
$ 34.49 million $ 158,664
May 29, 8 PM $ 0.0343
-1.15%
$ 34.34 million $ 160,368
May 29, 7 PM $ 0.0347
+1.80%
$ 34.7 million $ 158,715
May 29, 6 PM $ 0.0341
-0.56%
$ 34.09 million $ 161,655
May 29, 5 PM $ 0.0343
+0.05%
$ 34.28 million $ 163,899
May 29, 4 PM $ 0.0343
+1.73%
$ 34.26 million $ 163,268
May 29, 3 PM $ 0.034
-0.05%
$ 33.99 million $ 162,765
May 29, 2 PM $ 0.034
+0.02%
$ 34 million $ 162,633
May 29, 1 PM $ 0.034
-0.62%
$ 33.98 million $ 162,194
May 29, 12 PM $ 0.0342
+1.92%
$ 34.2 million $ 166,011
May 29, 11 AM $ 0.0336
-2.09%
$ 33.56 million $ 168,452