EDENA Historical Data

EDENA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0737
+0.21%
$ 73.68 million $ 47,578
Apr 13, 11 PM $ 0.0733
-1.71%
$ 73.29 million $ 48,271
Apr 13, 10 PM $ 0.0746
+1.26%
$ 74.56 million $ 50,266
Apr 13, 9 PM $ 0.0736
+0.70%
$ 73.64 million $ 49,491
Apr 13, 8 PM $ 0.0734
+0.27%
$ 73.37 million $ 49,615
Apr 13, 7 PM $ 0.0732
+0.32%
$ 73.18 million $ 50,419
Apr 13, 6 PM $ 0.0729
-0.51%
$ 72.95 million $ 50,421
Apr 13, 5 PM $ 0.0733
+0.59%
$ 73.32 million $ 50,151
Apr 13, 4 PM $ 0.0729
-0.84%
$ 72.88 million $ 49,534
Apr 13, 3 PM $ 0.0735
-0.28%
$ 73.5 million $ 49,008
Apr 13, 2 PM $ 0.0737
+0.51%
$ 73.71 million $ 49,129
Apr 13, 1 PM $ 0.0733
+1.40%
$ 73.34 million $ 50,466
Apr 13, 12 PM $ 0.0723
+0.09%
$ 72.33 million $ 50,017
Apr 13, 11 AM $ 0.0723
+0.20%
$ 72.26 million $ 48,125
Apr 13, 10 AM $ 0.0721
-0.09%
$ 72.12 million $ 49,950
Apr 13, 9 AM $ 0.0721
+0.26%
$ 72.1 million $ 46,936
Apr 13, 8 AM $ 0.0719
-0.24%
$ 71.92 million $ 44,076
Apr 13, 7 AM $ 0.0721
-1.10%
$ 72.09 million $ 40,962
Apr 13, 6 AM $ 0.0729
+0.22%
$ 72.89 million $ 40,527
Apr 13, 5 AM $ 0.0727
+0.01%
$ 72.74 million $ 38,968
Apr 13, 4 AM $ 0.0727
-0.10%
$ 72.73 million $ 40,543
Apr 13, 3 AM $ 0.0728
+0.05%
$ 72.8 million $ 40,618
Apr 13, 2 AM $ 0.0728
-0.12%
$ 72.77 million $ 40,328
Apr 13, 1 AM $ 0.0729
+0.41%
$ 72.85 million $ 40,374
Apr 13, 12 AM $ 0.0726
-0.34%
$ 72.56 million $ 40,149
Apr 12, 11 PM $ 0.0728
+0.51%
$ 72.8 million $ 38,899
Apr 12, 10 PM $ 0.0724
-1.05%
$ 72.43 million $ 36,483
Apr 12, 9 PM $ 0.0732
+0.50%
$ 73.2 million $ 37,052
Apr 12, 8 PM $ 0.0728
+0.41%
$ 72.84 million $ 37,245
Apr 12, 7 PM $ 0.0725
+0.07%
$ 72.54 million $ 36,788
Apr 12, 6 PM $ 0.0726
+0.13%
$ 72.57 million $ 36,750
Apr 12, 5 PM $ 0.0726
-0.12%
$ 72.64 million $ 36,082
Apr 12, 4 PM $ 0.0727
+0.15%
$ 72.73 million $ 35,643
Apr 12, 3 PM $ 0.0726
-0.32%
$ 72.62 million $ 35,261
Apr 12, 2 PM $ 0.0729
-0.58%
$ 72.85 million $ 33,497
Apr 12, 1 PM $ 0.0733
-0.25%
$ 73.28 million $ 32,307
Apr 12, 12 PM $ 0.0735
-0.91%
$ 73.46 million $ 31,759
Apr 12, 11 AM $ 0.0741
-1.74%
$ 74.13 million $ 31,648
Apr 12, 10 AM $ 0.0754
+0.66%
$ 75.44 million $ 28,164
Apr 12, 9 AM $ 0.0749
-0.91%
$ 74.94 million $ 28,240
Apr 12, 8 AM $ 0.0756
-1.72%
$ 75.63 million $ 29,404
Apr 12, 7 AM $ 0.077
-0.59%
$ 76.95 million $ 29,298
Apr 12, 6 AM $ 0.0774
-0.56%
$ 77.41 million $ 30,085
Apr 12, 5 AM $ 0.0778
-0.06%
$ 77.84 million $ 33,255
Apr 12, 4 AM $ 0.0779
-0.01%
$ 77.89 million $ 36,016
Apr 12, 3 AM $ 0.0779
-0.63%
$ 77.9 million $ 36,869
Apr 12, 2 AM $ 0.0784
-0.07%
$ 78.39 million $ 36,268
Apr 12, 1 AM $ 0.0784
-1.50%
$ 78.45 million $ 36,041
Apr 12, 12 AM $ 0.0796
+0.01%
$ 79.64 million $ 36,204
Apr 11, 11 PM $ 0.0796
-0.13%
$ 79.63 million $ 37,470