EDENA Historical Data

EDENA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.155
+0.01%
$ 154.66 million $ 135,170
Feb 27, 1 AM $ 0.155
-0.49%
$ 154.64 million $ 135,796
Feb 27, 12 AM $ 0.155
-0.38%
$ 155.4 million $ 133,077
Feb 26, 11 PM $ 0.156
+0.34%
$ 156 million $ 132,167
Feb 26, 10 PM $ 0.155
+2.18%
$ 155.46 million $ 73,046
Feb 26, 9 PM $ 0.152
+0.11%
$ 152.14 million $ 128,286
Feb 26, 8 PM $ 0.152
+0.22%
$ 151.97 million $ 125,151
Feb 26, 7 PM $ 0.152
+3.67%
$ 151.63 million $ 125,299
Feb 26, 6 PM $ 0.146
-0.04%
$ 146.26 million $ 126,961
Feb 26, 5 PM $ 0.145
+10.08%
$ 145.48 million $ 126,971
Feb 26, 4 PM $ 0.137
-21.11%
$ 136.76 million $ 118,981
Feb 26, 3 PM $ 0.173
-3.05%
$ 172.96 million $ 115,559
Feb 26, 2 PM $ 0.177
+1.54%
$ 177.23 million $ 112,364
Feb 26, 1 PM $ 0.175
-4.33%
$ 174.54 million $ 105,388
Feb 26, 12 PM $ 0.183
-2.83%
$ 182.64 million $ 101,029
Feb 26, 11 AM $ 0.188
+6.92%
$ 187.95 million $ 98,327
Feb 26, 10 AM $ 0.176
-6.92%
$ 175.79 million $ 97,453
Feb 26, 9 AM $ 0.189
-1.76%
$ 188.77 million $ 43,587
Feb 26, 8 AM $ 0.192
-0.14%
$ 192.2 million $ 91,723
Feb 26, 7 AM $ 0.192
-0.41%
$ 192.46 million $ 37,538
Feb 26, 6 AM $ 0.193
-1.00%
$ 193.25 million $ 92,387
Feb 26, 5 AM $ 0.195
+0.25%
$ 195.27 million $ 97,658
Feb 26, 4 AM $ 0.195
-0.12%
$ 194.79 million $ 98,426
Feb 26, 3 AM $ 0.196
+0.03%
$ 195.95 million $ 97,979
Feb 26, 2 AM $ 0.196
-0.20%
$ 195.82 million $ 91,473
Feb 26, 1 AM $ 0.196
+0.31%
$ 196.22 million $ 89,489
Feb 26, 12 AM $ 0.196
+0.10%
$ 195.62 million $ 88,873
Feb 25, 11 PM $ 0.195
-0.21%
$ 195.48 million $ 88,611
Feb 25, 10 PM $ 0.196
-1.02%
$ 195.89 million $ 87,986
Feb 25, 9 PM $ 0.198
+0.11%
$ 197.87 million $ 87,566
Feb 25, 8 PM $ 0.198
-0.25%
$ 197.66 million $ 87,016
Feb 25, 7 PM $ 0.198
-0.03%
$ 198.15 million $ 85,132
Feb 25, 6 PM $ 0.198
+0.79%
$ 198.21 million $ 80,927
Feb 25, 5 PM $ 0.197
+9.24%
$ 196.86 million $ 79,670
Feb 25, 4 PM $ 0.18
+4.30%
$ 180.19 million $ 55,205
Feb 25, 3 PM $ 0.172
-5.77%
$ 172.48 million $ 55,166
Feb 25, 2 PM $ 0.18
-4.93%
$ 179.68 million $ 80,061
Feb 25, 1 PM $ 0.189
+7.44%
$ 189.1 million $ 77,488
Feb 25, 12 PM $ 0.176
-6.26%
$ 176 million $ 77,018
Feb 25, 11 AM $ 0.188
+0.38%
$ 187.79 million $ 78,314
Feb 25, 10 AM $ 0.187
-0.21%
$ 187.09 million $ 78,758
Feb 25, 9 AM $ 0.187
+1.42%
$ 187.39 million $ 27,358
Feb 25, 8 AM $ 0.184
-2.44%
$ 183.72 million $ 79,829
Feb 25, 7 AM $ 0.188
+0.04%
$ 188.3 million $ 83,525
Feb 25, 6 AM $ 0.188
-0.26%
$ 188.23 million $ 84,790
Feb 25, 5 AM $ 0.189
+6.42%
$ 188.77 million $ 82,219
Feb 25, 4 AM $ 0.177
+1.02%
$ 177.39 million $ 27,436
Feb 25, 3 AM $ 0.176
-8.61%
$ 175.59 million $ 28,092
Feb 25, 2 AM $ 0.193
+0.22%
$ 192.58 million $ 54,328
Feb 25, 1 AM $ 0.192
+4.25%
$ 191.89 million $ 54,649