EDENA Historical Data

EDENA Page 29
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.0483
+0.00%
$ 48.28 million $ 50,104
2:42 PM $ 0.0483
+0.00%
$ 48.28 million $ 50,104
2:41 PM $ 0.0479
+0.00%
$ 48.28 million $ 50,047
2:40 PM $ 0.0479
-0.67%
$ 48.28 million $ 49,809
2:39 PM $ 0.0483
+0.00%
$ 48.26 million $ 49,816
2:38 PM $ 0.0483
+0.00%
$ 48.26 million $ 49,816
2:37 PM $ 0.0483
+0.00%
$ 48.26 million $ 49,805
2:36 PM $ 0.0483
+0.00%
$ 48.26 million $ 49,820
2:35 PM $ 0.0483
-0.26%
$ 48.26 million $ 49,740
2:34 PM $ 0.0484
+0.00%
$ 48.37 million $ 49,715
2:33 PM $ 0.0484
+0.00%
$ 48.37 million $ 49,715
2:32 PM $ 0.0484
+0.00%
$ 48.37 million $ 49,553
2:31 PM $ 0.0484
+0.00%
$ 48.37 million $ 49,553
2:30 PM $ 0.0484
-0.05%
$ 48.37 million $ 49,508
2:29 PM $ 0.0485
+0.00%
$ 48.45 million $ 49,508
2:28 PM $ 0.0484
+0.00%
$ 48.45 million $ 49,424
2:27 PM $ 0.0484
+0.00%
$ 48.45 million $ 49,424
2:26 PM $ 0.0484
+0.00%
$ 48.45 million $ 49,351
2:25 PM $ 0.0484
+0.43%
$ 48.45 million $ 49,351
2:24 PM $ 0.0482
+0.00%
$ 48.22 million $ 49,333
2:23 PM $ 0.0482
+0.00%
$ 48.22 million $ 49,269
2:22 PM $ 0.0482
+0.00%
$ 48.22 million $ 49,269
2:21 PM $ 0.0482
+0.00%
$ 48.22 million $ 49,241
2:20 PM $ 0.0483
+0.38%
$ 48.22 million $ 49,227
2:19 PM $ 0.0481
+0.00%
$ 48.07 million $ 49,227
2:18 PM $ 0.0481
+0.00%
$ 48.07 million $ 49,137
2:17 PM $ 0.0481
+0.00%
$ 48.07 million $ 49,137
2:16 PM $ 0.0481
+0.00%
$ 48.07 million $ 49,118
2:15 PM $ 0.0481
-0.10%
$ 48.07 million $ 49,085
2:14 PM $ 0.0481
+0.00%
$ 48.11 million $ 49,085
2:13 PM $ 0.0484
+0.00%
$ 48.11 million $ 49,111
2:12 PM $ 0.0484
+0.00%
$ 48.11 million $ 49,111
2:11 PM $ 0.0484
+0.00%
$ 48.11 million $ 49,105
2:10 PM $ 0.0484
-0.05%
$ 48.11 million $ 49,093
2:09 PM $ 0.0485
+0.00%
$ 48.45 million $ 49,066
2:08 PM $ 0.0485
+0.00%
$ 48.45 million $ 49,066
2:07 PM $ 0.0484
+0.00%
$ 48.45 million $ 48,974
2:06 PM $ 0.0484
+0.00%
$ 48.45 million $ 48,974
2:05 PM $ 0.0483
+0.20%
$ 48.45 million $ 48,950
2:04 PM $ 0.0482
+0.00%
$ 48.22 million $ 48,950
2:03 PM $ 0.0484
+0.00%
$ 48.22 million $ 49,002
2:02 PM $ 0.0484
+0.00%
$ 48.22 million $ 49,002
2:01 PM $ 0.0484
+0.00%
$ 48.22 million $ 49,005
2:00 PM $ 0.0484
+0.04%
$ 48.22 million $ 49,038
Download