Coinranking
EDENA Historical Data
EDENA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2026 | $0.0173 | -3.76% | ||
| Jun 17, 2026 | $0.0178 | -0.41% | ||
| Jun 16, 2026 | $0.018 | -5.73% | ||
| Jun 15, 2026 | $0.0191 | +3.12% | ||
| Jun 14, 2026 | $0.0185 | -3.23% | ||
| Jun 13, 2026 | $0.0192 | -8.31% | ||
| Jun 12, 2026 | $0.021 | +0.08% | ||
| Jun 11, 2026 | $0.0206 | -6.45% | ||
| Jun 10, 2026 | $0.0217 | +1.26% | ||
| Jun 9, 2026 | $0.0214 | -3.91% | ||
| Jun 8, 2026 | $0.0223 | -4.98% | ||
| Jun 7, 2026 | $0.0235 | +6.08% | ||
| Jun 6, 2026 | $0.0221 | -1.03% | ||
| Jun 5, 2026 | $0.0224 | -18.71% | ||
| Jun 4, 2026 | $0.0275 | +2.22% | ||
| Jun 3, 2026 | $0.0269 | -5.63% | ||
| Jun 2, 2026 | $0.0286 | -8.08% | ||
| Jun 1, 2026 | $0.031 | +5.45% | ||
| May 31, 2026 | $0.0294 | -3.12% | ||
| May 30, 2026 | $0.0304 | -11.34% | ||
| May 29, 2026 | $0.0343 | -25.99% | ||
| May 28, 2026 | $0.0463 | -32.71% | ||
| May 27, 2026 | $0.0674 | +66.62% | ||
| May 26, 2026 | $0.0405 | +44.96% | ||
| May 25, 2026 | $0.0277 | +0.92% | ||
| May 24, 2026 | $0.0275 | -0.62% | ||
| May 23, 2026 | $0.0277 | -8.82% | ||
| May 22, 2026 | $0.0304 | -0.88% | ||
| May 21, 2026 | $0.0307 | -1.61% | ||
| May 20, 2026 | $0.0313 | -1.59% | ||
| May 19, 2026 | $0.0318 | +0.13% | ||
| May 18, 2026 | $0.0318 | +0.80% | ||
| May 17, 2026 | $0.0314 | -1.60% | ||
| May 16, 2026 | $0.0319 | -1.80% | ||
| May 15, 2026 | $0.0327 | -7.62% | ||
| May 14, 2026 | $0.0354 | -5.97% | ||
| May 13, 2026 | $0.0376 | +0.98% | ||
| May 12, 2026 | $0.0373 | -3.86% | ||
| May 11, 2026 | $0.0388 | +1.82% | ||
| May 10, 2026 | $0.0381 | -1.68% | ||
| May 9, 2026 | $0.0387 | -6.27% | ||
| May 8, 2026 | $0.0414 | +0.26% | ||
| May 7, 2026 | $0.0413 | -2.63% | ||
| May 6, 2026 | $0.0424 | -1.55% | ||
| May 5, 2026 | $0.0431 | +4.61% | ||
| May 4, 2026 | $0.0412 | -9.77% | ||
| May 3, 2026 | $0.0456 | +1.77% | ||
| May 2, 2026 | $0.0448 | -2.68% | ||
| May 1, 2026 | $0.046 | -0.78% | ||
| Apr 30, 2026 | $0.0464 | +0.22% | ||