EDENA Historical Data

EDENA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 1.72
-4.14%
$ 1.72 billion $ 246,273
Jan 14, 2026 $ 1.79
+1.74%
$ 1.79 billion $ 233,240
Jan 13, 2026 $ 1.76
+4.16%
$ 1.76 billion $ 253,721
Jan 12, 2026 $ 1.69
-0.61%
$ 1.69 billion $ 236,626
Jan 11, 2026 $ 1.7
+0.50%
$ 1.7 billion $ 293,507
Jan 10, 2026 $ 1.69
-0.05%
$ 1.69 billion $ 262,150
Jan 9, 2026 $ 1.69
-0.60%
$ 1.69 billion $ 240,104
Jan 8, 2026 $ 1.7
-0.31%
$ 1.7 billion $ 262,179
Jan 7, 2026 $ 1.71
-3.55%
$ 1.71 billion $ 266,431
Jan 6, 2026 $ 1.77
-3.87%
$ 1.77 billion $ 231,836
Jan 5, 2026 $ 1.84
+2.72%
$ 1.84 billion $ 243,035
Jan 4, 2026 $ 1.79
-2.33%
$ 1.79 billion $ 192,118
Jan 3, 2026 $ 1.84
-0.24%
$ 1.84 billion $ 219,936
Jan 2, 2026 $ 1.84
-2.70%
$ 1.84 billion $ 211,261
Jan 1, 2026 $ 1.89
+1.33%
$ 1.89 billion $ 272,867
Dec 31, 2025 $ 1.87
-0.74%
$ 1.87 billion $ 226,650
Dec 30, 2025 $ 1.88
-9.32%
$ 1.88 billion $ 245,181
Dec 29, 2025 $ 2.08
-0.49%
$ 2.07 billion $ 239,809
Dec 28, 2025 $ 2.09
+0.12%
$ 2.09 billion $ 228,280
Dec 27, 2025 $ 2.08
+0.15%
$ 2.09 billion $ 235,512
Dec 26, 2025 $ 2.08
+0.18%
$ 2.08 billion $ 239,056
Dec 25, 2025 $ 2.08
-0.39%
$ 2.07 billion $ 328,916
Dec 24, 2025 $ 2.09
+0.64%
$ 2.09 billion $ 244,834
Dec 23, 2025 $ 2.08
-1.08%
$ 2.08 billion $ 333,067
Dec 22, 2025 $ 2.1
-5.80%
$ 2.1 billion $ 353,144
Dec 21, 2025 $ 2.23
-1.81%
$ 2.23 billion $ 341,489
Dec 20, 2025 $ 2.27
+0.00%
$ 2.27 billion $ 340,616
Dec 19, 2025 $ 2.27
+2.10%
$ 2.27 billion $ 456,333
Dec 18, 2025 $ 2.23
+6.83%
$ 2.23 billion $ 446,049
Dec 17, 2025 $ 2.09
-4.56%
$ 2.09 billion $ 368,837
Dec 16, 2025 $ 2.19
+1.67%
$ 2.19 billion $ 372,047
Dec 15, 2025 $ 2.13
-6.48%
$ 2.16 billion $ 449,192
Dec 14, 2025 $ 2.29
+4.71%
$ 2.28 billion $ 396,979
Dec 13, 2025 $ 2.23
-5.98%
$ 2.19 billion $ 441,143
Dec 12, 2025 $ 2.38
-0.98%
$ 2.38 billion $ 377,397
Dec 11, 2025 $ 2.4
-0.90%
$ 2.4 billion $ 482,750
Dec 10, 2025 $ 2.42
+1.39%
$ 2.42 billion $ 370,087
Dec 9, 2025 $ 2.39
+2.90%
$ 2.39 billion $ 371,229
Dec 8, 2025 $ 2.32
-3.62%
$ 2.32 billion $ 362,886
Dec 7, 2025 $ 2.4
+0.63%
$ 2.4 billion $ 325,222
Dec 6, 2025 $ 2.39
-0.16%
$ 2.39 billion $ 374,429
Dec 5, 2025 $ 2.4
-1.53%
$ 2.4 billion $ 364,601
Dec 4, 2025 $ 2.44
-4.93%
$ 2.44 billion $ 367,705
Dec 3, 2025 $ 2.56
-3.51%
$ 2.56 billion $ 376,197
Dec 2, 2025 $ 2.65
+3.94%
$ 2.65 billion $ 352,409
Dec 1, 2025 $ 2.55
-4.61%
$ 2.55 billion $ 284,241
Nov 30, 2025 $ 2.7
+0.30%
$ 2.68 billion $ 361,707
Nov 29, 2025 $ 2.7
-1.09%
$ 2.69 billion $ 406,283
Nov 28, 2025 $ 2.73
+0.13%
$ 2.73 billion $ 381,775
Nov 27, 2025 $ 2.73
+1.12%
$ 2.73 billion $ 412,357