EDENA Historical Data

EDENA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.0183
-0.24%
$ 18.31 million $ 5,651
Jul 23, 10 AM $ 0.0184
-0.50%
$ 18.37 million $ 5,414
Jul 23, 9 AM $ 0.0183
+0.79%
$ 18.32 million $ 5,305
Jul 23, 8 AM $ 0.0182
-3.16%
$ 18.21 million $ 4,856
Jul 23, 7 AM $ 0.0184
+1.25%
$ 18.36 million $ 4,245
Jul 23, 6 AM $ 0.0189
+10.08%
$ 18.86 million $ 3,159
Jul 23, 5 AM $ 0.017
+0.94%
$ 16.97 million $ 2,142
Jul 23, 4 AM $ 0.0168
-1.05%
$ 16.81 million $ 1,909
Jul 23, 3 AM $ 0.017
+0.96%
$ 16.99 million $ 1,964
Jul 23, 2 AM $ 0.0168
+0.42%
$ 16.82 million $ 1,934
Jul 23, 1 AM $ 0.0167
+0.01%
$ 16.75 million $ 1,897
Jul 23, 12 AM $ 0.0167
-1.34%
$ 16.74 million $ 1,943
Jul 22, 11 PM $ 0.017
+0.63%
$ 16.97 million $ 2,115
Jul 22, 10 PM $ 0.0169
+0.67%
$ 16.86 million $ 2,060
Jul 22, 9 PM $ 0.0168
-0.37%
$ 16.81 million $ 1,973
Jul 22, 8 PM $ 0.0169
-1.00%
$ 16.87 million $ 2,302
Jul 22, 7 PM $ 0.017
+1.02%
$ 17.04 million $ 2,490
Jul 22, 6 PM $ 0.017
+1.32%
$ 16.98 million $ 2,539
Jul 22, 5 PM $ 0.0168
-1.31%
$ 16.76 million $ 2,575
Jul 22, 4 PM $ 0.017
-0.35%
$ 16.98 million $ 2,573
Jul 22, 3 PM $ 0.017
+1.27%
$ 17.04 million $ 2,814
Jul 22, 2 PM $ 0.0168
-0.01%
$ 16.77 million $ 2,834
Jul 22, 1 PM $ 0.017
+1.40%
$ 16.99 million $ 3,048
Jul 22, 12 PM $ 0.0166
-1.27%
$ 16.65 million $ 3,008
Jul 22, 11 AM $ 0.0169
+0.25%
$ 16.86 million $ 2,894
Jul 22, 10 AM $ 0.0168
+0.14%
$ 16.82 million $ 2,826
Jul 22, 9 AM $ 0.0168
-0.48%
$ 16.8 million $ 2,943
Jul 22, 8 AM $ 0.0169
+0.07%
$ 16.88 million $ 3,206
Jul 22, 7 AM $ 0.0169
+0.03%
$ 16.87 million $ 3,220
Jul 22, 6 AM $ 0.0169
+0.31%
$ 16.86 million $ 3,210
Jul 22, 5 AM $ 0.0168
-0.36%
$ 16.81 million $ 3,125
Jul 22, 4 AM $ 0.0169
+0.08%
$ 16.87 million $ 3,226
Jul 22, 3 AM $ 0.0169
+0.23%
$ 16.86 million $ 3,192
Jul 22, 2 AM $ 0.0168
+0.07%
$ 16.82 million $ 3,202
Jul 22, 1 AM $ 0.0168
-0.05%
$ 16.81 million $ 3,239
Jul 22, 12 AM $ 0.0168
-0.57%
$ 16.81 million $ 3,289
Jul 21, 11 PM $ 0.0169
+0.33%
$ 16.91 million $ 3,411
Jul 21, 10 PM $ 0.0169
-0.33%
$ 16.85 million $ 3,589
Jul 21, 9 PM $ 0.0169
+0.99%
$ 16.91 million $ 3,677
Jul 21, 8 PM $ 0.0167
-0.96%
$ 16.74 million $ 3,324
Jul 21, 7 PM $ 0.0169
+0.32%
$ 16.9 million $ 3,149
Jul 21, 6 PM $ 0.0168
-0.01%
$ 16.84 million $ 3,075
Jul 21, 5 PM $ 0.0168
-0.01%
$ 16.85 million $ 3,049
Jul 21, 4 PM $ 0.0168
-0.34%
$ 16.85 million $ 3,051
Jul 21, 3 PM $ 0.0169
-0.98%
$ 16.91 million $ 3,069
Jul 21, 2 PM $ 0.0171
-0.97%
$ 17.08 million $ 3,223
Jul 21, 1 PM $ 0.017
-0.78%
$ 17.02 million $ 3,481
Jul 21, 12 PM $ 0.0171
+0.95%
$ 17.14 million $ 4,070
Jul 21, 11 AM $ 0.017
+0.35%
$ 16.99 million $ 4,234
Jul 21, 10 AM $ 0.0169
-0.02%
$ 16.93 million $ 4,437