EDENA Historical Data

EDENA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0225
-0.68%
$ 22.51 million $ 68,763
Jun 5, 7 PM $ 0.0227
+4.88%
$ 22.67 million $ 69,111
Jun 5, 6 PM $ 0.0216
-3.53%
$ 21.61 million $ 66,925
Jun 5, 5 PM $ 0.0223
-0.45%
$ 22.35 million $ 66,544
Jun 5, 4 PM $ 0.0224
+0.70%
$ 22.42 million $ 66,891
Jun 5, 3 PM $ 0.0223
-0.72%
$ 22.31 million $ 66,451
Jun 5, 2 PM $ 0.0224
-0.59%
$ 22.4 million $ 64,945
Jun 5, 1 PM $ 0.0225
-1.12%
$ 22.53 million $ 62,995
Jun 5, 12 PM $ 0.0228
+0.09%
$ 22.83 million $ 64,354
Jun 5, 11 AM $ 0.0228
-0.47%
$ 22.81 million $ 65,515
Jun 5, 10 AM $ 0.0231
-6.06%
$ 23.06 million $ 66,947
Jun 5, 9 AM $ 0.0245
-2.57%
$ 24.54 million $ 66,935
Jun 5, 8 AM $ 0.0252
-5.44%
$ 25.18 million $ 72,965
Jun 5, 7 AM $ 0.0266
+0.37%
$ 26.6 million $ 71,129
Jun 5, 6 AM $ 0.0257
-3.56%
$ 25.68 million $ 67,926
Jun 5, 5 AM $ 0.0267
-0.93%
$ 26.72 million $ 66,681
Jun 5, 4 AM $ 0.027
+0.59%
$ 26.95 million $ 65,777
Jun 5, 3 AM $ 0.0268
-0.94%
$ 26.79 million $ 66,181
Jun 5, 2 AM $ 0.027
-1.20%
$ 27.04 million $ 68,574
Jun 5, 1 AM $ 0.0273
-0.53%
$ 27.29 million $ 69,366
Jun 5, 12 AM $ 0.0274
-0.31%
$ 27.43 million $ 69,783
Jun 4, 11 PM $ 0.0275
-0.21%
$ 27.5 million $ 71,201
Jun 4, 10 PM $ 0.0276
+0.00%
$ 27.56 million $ 75,321
Jun 4, 9 PM $ 0.0276
+0.14%
$ 27.56 million $ 74,952
Jun 4, 8 PM $ 0.0275
-0.72%
$ 27.53 million $ 74,983
Jun 4, 7 PM $ 0.0277
+0.27%
$ 27.73 million $ 77,044
Jun 4, 6 PM $ 0.0278
+1.08%
$ 27.81 million $ 77,968
Jun 4, 5 PM $ 0.0275
+1.02%
$ 27.54 million $ 77,942
Jun 4, 4 PM $ 0.0273
-0.73%
$ 27.33 million $ 79,701
Jun 4, 3 PM $ 0.0275
-0.98%
$ 27.55 million $ 81,891
Jun 4, 2 PM $ 0.0278
-0.07%
$ 27.82 million $ 82,073
Jun 4, 1 PM $ 0.0278
+0.70%
$ 27.83 million $ 81,794
Jun 4, 12 PM $ 0.0276
+1.21%
$ 27.64 million $ 80,820
Jun 4, 11 AM $ 0.0273
-0.57%
$ 27.31 million $ 79,751
Jun 4, 10 AM $ 0.0275
+0.40%
$ 27.49 million $ 79,743
Jun 4, 9 AM $ 0.0274
+2.06%
$ 27.38 million $ 82,314
Jun 4, 8 AM $ 0.0268
+1.92%
$ 26.83 million $ 78,514
Jun 4, 7 AM $ 0.0263
-0.34%
$ 26.31 million $ 75,755
Jun 4, 6 AM $ 0.0265
+0.52%
$ 26.49 million $ 77,297
Jun 4, 5 AM $ 0.0264
-0.59%
$ 26.39 million $ 78,003
Jun 4, 4 AM $ 0.0265
-0.75%
$ 26.51 million $ 77,342
Jun 4, 3 AM $ 0.0267
+1.66%
$ 26.71 million $ 76,206
Jun 4, 2 AM $ 0.0263
-0.53%
$ 26.27 million $ 77,442
Jun 4, 1 AM $ 0.0264
-0.73%
$ 26.36 million $ 79,493
Jun 4, 12 AM $ 0.0266
-1.22%
$ 26.58 million $ 89,530
Jun 3, 11 PM $ 0.0269
-1.62%
$ 26.89 million $ 90,179
Jun 3, 10 PM $ 0.0272
-0.77%
$ 27.24 million $ 87,490
Jun 3, 9 PM $ 0.0274
+1.05%
$ 27.45 million $ 88,070
Jun 3, 8 PM $ 0.0272
-1.17%
$ 27.16 million $ 86,817
Jun 3, 7 PM $ 0.0275
-0.61%
$ 27.48 million $ 84,408