EDENA Historical Data

EDENA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0505
+2.28%
$ 50.52 million $ 74,061
Apr 21, 12 AM $ 0.0494
-1.75%
$ 49.4 million $ 73,954
Apr 20, 11 PM $ 0.0503
-0.14%
$ 50.28 million $ 73,424
Apr 20, 10 PM $ 0.0503
+0.03%
$ 50.35 million $ 73,630
Apr 20, 9 PM $ 0.0503
-0.42%
$ 50.33 million $ 73,885
Apr 20, 8 PM $ 0.0505
+1.53%
$ 50.55 million $ 72,167
Apr 20, 7 PM $ 0.0498
-0.26%
$ 49.79 million $ 74,480
Apr 20, 6 PM $ 0.0507
+2.11%
$ 50.69 million $ 75,824
Apr 20, 5 PM $ 0.0496
-0.95%
$ 49.64 million $ 76,393
Apr 20, 4 PM $ 0.05
-0.59%
$ 49.99 million $ 77,603
Apr 20, 3 PM $ 0.0503
-0.64%
$ 50.29 million $ 76,562
Apr 20, 2 PM $ 0.0507
-0.11%
$ 50.68 million $ 73,738
Apr 20, 1 PM $ 0.0507
-3.07%
$ 50.74 million $ 75,119
Apr 20, 12 PM $ 0.0522
+0.03%
$ 52.25 million $ 73,218
Apr 20, 11 AM $ 0.0522
+0.54%
$ 52.23 million $ 72,230
Apr 20, 10 AM $ 0.0521
-1.02%
$ 52.09 million $ 72,100
Apr 20, 9 AM $ 0.0526
+0.09%
$ 52.63 million $ 72,068
Apr 20, 8 AM $ 0.0526
-3.06%
$ 52.58 million $ 71,605
Apr 20, 7 AM $ 0.0542
+2.54%
$ 54.24 million $ 71,936
Apr 20, 6 AM $ 0.0529
-3.29%
$ 52.89 million $ 70,934
Apr 20, 5 AM $ 0.0547
+0.01%
$ 54.69 million $ 68,757
Apr 20, 4 AM $ 0.0547
+6.79%
$ 54.69 million $ 64,242
Apr 20, 3 AM $ 0.0512
+6.71%
$ 51.21 million $ 55,324
Apr 20, 2 AM $ 0.048
+1.52%
$ 47.99 million $ 48,288
Apr 20, 1 AM $ 0.0472
+1.51%
$ 47.25 million $ 43,606
Apr 20, 12 AM $ 0.0465
-0.55%
$ 46.55 million $ 43,335
Apr 19, 11 PM $ 0.0468
+0.24%
$ 46.8 million $ 41,939
Apr 19, 10 PM $ 0.0467
-0.35%
$ 46.69 million $ 42,884
Apr 19, 9 PM $ 0.0469
+0.65%
$ 46.85 million $ 43,257
Apr 19, 8 PM $ 0.0466
-0.82%
$ 46.55 million $ 42,579
Apr 19, 7 PM $ 0.0469
+1.09%
$ 46.94 million $ 40,165
Apr 19, 6 PM $ 0.0464
+0.73%
$ 46.45 million $ 39,976
Apr 19, 5 PM $ 0.0461
-2.67%
$ 46.13 million $ 40,726
Apr 19, 4 PM $ 0.0474
+1.38%
$ 47.39 million $ 40,459
Apr 19, 3 PM $ 0.0467
+1.76%
$ 46.75 million $ 39,149
Apr 19, 2 PM $ 0.0459
-0.77%
$ 45.94 million $ 40,137
Apr 19, 1 PM $ 0.0463
-3.63%
$ 46.3 million $ 38,625
Apr 19, 12 PM $ 0.048
-2.43%
$ 48.04 million $ 37,081
Apr 19, 11 AM $ 0.0491
+0.60%
$ 49.07 million $ 16,922
Apr 19, 10 AM $ 0.0488
-1.88%
$ 48.77 million $ 37,467
Apr 19, 9 AM $ 0.0492
-3.21%
$ 49.24 million $ 17,628
Apr 19, 8 AM $ 0.0512
-0.06%
$ 51.17 million $ 17,925
Apr 19, 7 AM $ 0.0512
+1.84%
$ 51.2 million $ 37,623
Apr 19, 6 AM $ 0.0503
+0.09%
$ 50.31 million $ 37,077
Apr 19, 5 AM $ 0.0503
-0.84%
$ 50.27 million $ 36,468
Apr 19, 4 AM $ 0.0475
-7.57%
$ 47.46 million $ 38,394
Apr 19, 3 AM $ 0.0532
+0.80%
$ 53.21 million $ 14,647
Apr 19, 2 AM $ 0.0528
-1.15%
$ 52.79 million $ 37,716
Apr 19, 1 AM $ 0.0534
+1.34%
$ 53.41 million $ 38,866
Apr 19, 12 AM $ 0.0527
+0.12%
$ 52.7 million $ 39,453