EDENA Historical Data

EDENA Page 3
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0189
+0.00%
$ 18.94 million $ 6,711
7:28 AM $ 0.0189
+0.00%
$ 18.94 million $ 7,258
7:23 AM $ 0.0189
+0.00%
$ 18.94 million $ 7,256
7:18 AM $ 0.0189
+0.00%
$ 18.94 million $ 7,256
7:13 AM $ 0.0189
+0.00%
$ 18.94 million $ 7,257
7:08 AM $ 0.0189
+0.00%
$ 18.94 million $ 7,257
7:03 AM $ 0.0188
+0.00%
$ 18.83 million $ 7,246
6:58 AM $ 0.0191
+0.00%
$ 19.1 million $ 7,244
6:53 AM $ 0.0189
+0.00%
$ 18.94 million $ 7,243
6:48 AM $ 0.0189
+0.00%
$ 18.94 million $ 7,244
6:43 AM $ 0.0189
+0.00%
$ 18.94 million $ 7,232
6:38 AM $ 0.019
+0.00%
$ 19 million $ 7,211
6:33 AM $ 0.0189
+0.00%
$ 18.94 million $ 7,198
6:28 AM $ 0.0191
+0.00%
$ 19.12 million $ 7,191
6:23 AM $ 0.019
+0.00%
$ 19.01 million $ 7,190
6:18 AM $ 0.019
+0.00%
$ 19.01 million $ 7,202
6:13 AM $ 0.019
+0.00%
$ 19.01 million $ 7,184
6:08 AM $ 0.019
+0.00%
$ 19.01 million $ 7,180
6:03 AM $ 0.019
+0.00%
$ 19.01 million $ 7,137
5:58 AM $ 0.0192
+0.00%
$ 19.18 million $ 7,139
5:53 AM $ 0.0192
+0.00%
$ 19.18 million $ 7,146
5:48 AM $ 0.019
+0.00%
$ 19.01 million $ 7,156
5:43 AM $ 0.0188
+0.00%
$ 18.84 million $ 7,233
5:38 AM $ 0.019
+0.00%
$ 18.95 million $ 7,346
5:33 AM $ 0.019
+0.00%
$ 19.01 million $ 7,344
5:28 AM $ 0.0191
+0.00%
$ 19.08 million $ 7,347
5:23 AM $ 0.0191
+0.00%
$ 19.08 million $ 7,383
5:18 AM $ 0.0191
+0.00%
$ 19.07 million $ 7,417
5:13 AM $ 0.019
+0.00%
$ 19.02 million $ 7,416
5:08 AM $ 0.019
+0.00%
$ 19.01 million $ 7,419
5:03 AM $ 0.0188
+0.00%
$ 18.84 million $ 7,413
4:58 AM $ 0.019
+0.00%
$ 19.01 million $ 7,647
4:53 AM $ 0.0186
+0.00%
$ 18.62 million $ 7,721
4:48 AM $ 0.0192
+0.00%
$ 19.23 million $ 7,627
4:43 AM $ 0.0192
+0.00%
$ 19.23 million $ 7,652
4:38 AM $ 0.0194
+0.00%
$ 19.45 million $ 7,508
4:33 AM $ 0.0193
+0.00%
$ 19.28 million $ 7,464
4:28 AM $ 0.0189
+0.00%
$ 18.9 million $ 7,099
4:23 AM $ 0.0188
+0.00%
$ 18.84 million $ 7,088
4:18 AM $ 0.0189
+0.00%
$ 18.95 million $ 7,087
4:13 AM $ 0.0188
+0.00%
$ 18.84 million $ 7,081
4:08 AM $ 0.0191
+0.00%
$ 19.05 million $ 7,065
4:03 AM $ 0.0189
+0.00%
$ 18.94 million $ 7,014
3:58 AM $ 0.0191
+0.00%
$ 19.05 million $ 7,003
3:53 AM $ 0.0188
+0.00%
$ 18.83 million $ 6,858
3:48 AM $ 0.0188
+0.00%
$ 18.83 million $ 6,856
3:43 AM $ 0.0188
+0.00%
$ 18.83 million $ 6,856
3:38 AM $ 0.0191
+0.00%
$ 19.05 million $ 6,884
3:33 AM $ 0.0188
+0.00%
$ 18.83 million $ 6,779
3:28 AM $ 0.019
+0.00%
$ 19.01 million $ 6,773