EDENA Historical Data

EDENA Page 3
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.0472
+0.00%
$ 47.18 million $ 56,883
3:32 AM $ 0.0472
+0.00%
$ 47.18 million $ 56,883
3:31 AM $ 0.0471
+0.00%
$ 47.18 million $ 56,931
3:30 AM $ 0.0472
+0.00%
$ 47.18 million $ 56,931
3:29 AM $ 0.0473
+0.00%
$ 47.26 million $ 56,948
3:28 AM $ 0.0473
+0.00%
$ 47.26 million $ 56,948
3:27 AM $ 0.0473
+0.00%
$ 47.26 million $ 56,948
3:26 AM $ 0.0472
+0.00%
$ 47.26 million $ 56,983
3:25 AM $ 0.0473
+0.00%
$ 47.26 million $ 56,983
3:24 AM $ 0.0473
+0.00%
$ 47.29 million $ 57,010
3:23 AM $ 0.0473
+0.00%
$ 47.29 million $ 57,010
3:22 AM $ 0.0472
+0.00%
$ 47.29 million $ 57,003
3:21 AM $ 0.0472
+0.00%
$ 47.29 million $ 57,961
3:20 AM $ 0.0472
+0.00%
$ 47.29 million $ 57,961
3:19 AM $ 0.0472
+0.00%
$ 47.19 million $ 57,939
3:18 AM $ 0.0473
+0.00%
$ 47.19 million $ 57,939
3:17 AM $ 0.0472
+0.00%
$ 47.19 million $ 57,932
3:16 AM $ 0.0472
+0.00%
$ 47.19 million $ 57,932
3:15 AM $ 0.0472
+0.00%
$ 47.19 million $ 57,999
3:14 AM $ 0.0473
+0.00%
$ 47.31 million $ 57,992
3:13 AM $ 0.0473
+0.00%
$ 47.31 million $ 57,992
3:12 AM $ 0.0473
+0.00%
$ 47.31 million $ 57,974
3:11 AM $ 0.0473
+0.00%
$ 47.31 million $ 57,990
3:10 AM $ 0.0473
+0.00%
$ 47.31 million $ 57,990
3:09 AM $ 0.0473
+0.00%
$ 47.35 million $ 58,022
3:08 AM $ 0.0473
+0.00%
$ 47.35 million $ 58,035
3:07 AM $ 0.0472
+0.00%
$ 47.35 million $ 58,040
3:06 AM $ 0.0472
+0.00%
$ 47.35 million $ 58,040
3:05 AM $ 0.0475
+0.00%
$ 47.35 million $ 58,098
3:04 AM $ 0.0475
+0.00%
$ 47.5 million $ 58,098
3:03 AM $ 0.0475
+0.00%
$ 47.5 million $ 58,115
3:02 AM $ 0.0475
+0.00%
$ 47.5 million $ 58,115
3:01 AM $ 0.0475
+0.00%
$ 47.5 million $ 58,098
3:00 AM $ 0.0475
+0.00%
$ 47.5 million $ 58,098
2:59 AM $ 0.0474
+0.00%
$ 47.41 million $ 58,108
2:58 AM $ 0.0474
+0.00%
$ 47.41 million $ 58,108
2:57 AM $ 0.0475
+0.00%
$ 47.41 million $ 58,098
2:56 AM $ 0.0475
+0.00%
$ 47.41 million $ 58,087
2:55 AM $ 0.0476
+0.00%
$ 47.41 million $ 58,087
2:54 AM $ 0.0476
+0.00%
$ 47.56 million $ 58,103
2:53 AM $ 0.0475
+0.00%
$ 47.56 million $ 58,098
2:52 AM $ 0.0475
+0.00%
$ 47.56 million $ 58,108
2:51 AM $ 0.0475
+0.00%
$ 47.56 million $ 58,108
2:50 AM $ 0.0477
+0.00%
$ 47.56 million $ 58,090
2:49 AM $ 0.0477
+0.00%
$ 47.68 million $ 58,090
2:48 AM $ 0.0477
+0.00%
$ 47.68 million $ 58,073
2:47 AM $ 0.0477
+0.00%
$ 47.68 million $ 58,073
2:46 AM $ 0.0477
+0.00%
$ 47.68 million $ 58,110
2:45 AM $ 0.0473
+0.00%
$ 47.68 million $ 58,110
2:44 AM $ 0.0472
+0.00%
$ 47.18 million $ 58,117