EDENA Historical Data

EDENA Page 3
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.0212
+0.00%
$ 21.21 million $ 57,073
4:02 PM $ 0.0211
+0.00%
$ 21.1 million $ 57,074
3:57 PM $ 0.021
+0.00%
$ 21.04 million $ 57,073
3:52 PM $ 0.0215
+0.00%
$ 21.51 million $ 57,093
3:47 PM $ 0.0215
+0.00%
$ 21.51 million $ 57,109
3:42 PM $ 0.0215
+0.00%
$ 21.51 million $ 57,109
3:37 PM $ 0.0215
+0.00%
$ 21.51 million $ 57,132
3:32 PM $ 0.0215
+0.00%
$ 21.52 million $ 57,141
3:27 PM $ 0.0215
+0.00%
$ 21.5 million $ 57,163
3:22 PM $ 0.0216
+0.00%
$ 21.56 million $ 57,168
3:17 PM $ 0.0216
+0.00%
$ 21.56 million $ 57,158
3:12 PM $ 0.0215
+0.00%
$ 21.5 million $ 57,155
3:07 PM $ 0.0215
+0.00%
$ 21.48 million $ 57,160
3:02 PM $ 0.0216
+0.00%
$ 21.63 million $ 57,104
2:57 PM $ 0.0216
+0.00%
$ 21.63 million $ 56,750
2:52 PM $ 0.0215
+0.00%
$ 21.53 million $ 56,750
2:47 PM $ 0.0215
+0.00%
$ 21.52 million $ 56,758
2:44 PM $ 0.0215
+0.00%
$ 21.52 million $ 56,769
2:43 PM $ 0.0215
+0.00%
$ 21.52 million $ 56,784
2:42 PM $ 0.0215
-0.89%
$ 21.52 million $ 56,812
2:41 PM $ 0.0217
+0.00%
$ 21.52 million $ 56,781
2:40 PM $ 0.0217
+0.00%
$ 21.52 million $ 56,781
2:39 PM $ 0.0217
+0.00%
$ 21.71 million $ 56,823
2:38 PM $ 0.0217
+0.00%
$ 21.71 million $ 56,823
2:37 PM $ 0.0217
+0.18%
$ 21.71 million $ 57,106
2:36 PM $ 0.0217
+0.00%
$ 21.71 million $ 57,106
2:35 PM $ 0.0217
+0.00%
$ 21.71 million $ 57,195
2:34 PM $ 0.0217
+0.00%
$ 21.68 million $ 57,195
2:33 PM $ 0.0217
+0.00%
$ 21.68 million $ 57,251
2:32 PM $ 0.0217
+0.00%
$ 21.68 million $ 57,344
2:31 PM $ 0.0217
+0.00%
$ 21.68 million $ 57,384
2:30 PM $ 0.0217
+0.00%
$ 21.68 million $ 57,384
2:29 PM $ 0.0217
+0.00%
$ 21.67 million $ 57,499
2:28 PM $ 0.0217
+0.00%
$ 21.67 million $ 57,499
2:27 PM $ 0.0217
-0.06%
$ 21.67 million $ 57,607
2:26 PM $ 0.0217
+0.00%
$ 21.67 million $ 57,607
2:25 PM $ 0.0217
+0.00%
$ 21.67 million $ 57,744
2:24 PM $ 0.0217
+0.00%
$ 21.69 million $ 57,744
2:23 PM $ 0.0217
+0.00%
$ 21.69 million $ 57,787
2:22 PM $ 0.0217
+0.24%
$ 21.69 million $ 57,912
2:21 PM $ 0.0216
+0.00%
$ 21.69 million $ 57,958
2:20 PM $ 0.0216
+0.00%
$ 21.69 million $ 57,958
2:19 PM $ 0.0216
+0.00%
$ 21.64 million $ 58,084
2:18 PM $ 0.0216
+0.00%
$ 21.64 million $ 58,084
2:17 PM $ 0.0216
-0.29%
$ 21.64 million $ 58,141
2:16 PM $ 0.0217
+0.00%
$ 21.64 million $ 58,141
2:15 PM $ 0.0217
+0.00%
$ 21.64 million $ 58,196
2:14 PM $ 0.0217
+0.00%
$ 21.7 million $ 58,196
2:13 PM $ 0.0217
+0.00%
$ 21.7 million $ 58,252
2:12 PM $ 0.0217
+0.17%
$ 21.7 million $ 58,252