EDENA Historical Data

EDENA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.193
+0.22%
$ 192.58 million $ 54,328
Feb 25, 1 AM $ 0.192
+4.25%
$ 191.89 million $ 54,649
Feb 25, 12 AM $ 0.185
+0.64%
$ 184.86 million $ 78,777
Feb 24, 11 PM $ 0.184
-0.60%
$ 183.68 million $ 79,134
Feb 24, 10 PM $ 0.185
-0.42%
$ 184.71 million $ 79,489
Feb 24, 9 PM $ 0.188
+0.72%
$ 187.94 million $ 27,023
Feb 24, 8 PM $ 0.187
+0.04%
$ 186.53 million $ 81,133
Feb 24, 7 PM $ 0.186
+0.76%
$ 186.46 million $ 82,319
Feb 24, 6 PM $ 0.185
-0.14%
$ 185.06 million $ 82,710
Feb 24, 5 PM $ 0.185
+1.75%
$ 185.32 million $ 79,631
Feb 24, 4 PM $ 0.182
-2.46%
$ 182.13 million $ 77,925
Feb 24, 3 PM $ 0.187
+1.56%
$ 186.98 million $ 79,964
Feb 24, 2 PM $ 0.184
+6.29%
$ 183.68 million $ 85,096
Feb 24, 1 PM $ 0.173
-5.59%
$ 173.3 million $ 87,661
Feb 24, 12 PM $ 0.183
-0.70%
$ 183.46 million $ 30,612
Feb 24, 11 AM $ 0.185
+0.01%
$ 184.55 million $ 87,598
Feb 24, 10 AM $ 0.185
+9.61%
$ 184.52 million $ 29,563
Feb 24, 9 AM $ 0.168
-8.12%
$ 168.4 million $ 63,168
Feb 24, 8 AM $ 0.184
-0.42%
$ 184.28 million $ 30,711
Feb 24, 7 AM $ 0.185
+0.28%
$ 184.79 million $ 85,081
Feb 24, 6 AM $ 0.184
-0.65%
$ 184.27 million $ 79,590
Feb 24, 5 AM $ 0.185
-0.25%
$ 185.47 million $ 76,598
Feb 24, 4 AM $ 0.186
-0.62%
$ 185.93 million $ 74,509
Feb 24, 3 AM $ 0.186
-1.49%
$ 186.1 million $ 74,038
Feb 24, 2 AM $ 0.189
+0.02%
$ 189.05 million $ 75,613
Feb 24, 1 AM $ 0.189
-1.34%
$ 188.85 million $ 79,186
Feb 24, 12 AM $ 0.191
+2.60%
$ 191.41 million $ 86,872
Feb 23, 11 PM $ 0.187
-1.72%
$ 186.57 million $ 92,039
Feb 23, 10 PM $ 0.19
-0.59%
$ 189.68 million $ 92,878
Feb 23, 9 PM $ 0.191
+0.27%
$ 190.81 million $ 35,436
Feb 23, 8 PM $ 0.19
+1.38%
$ 190.31 million $ 92,687
Feb 23, 7 PM $ 0.187
-1.20%
$ 187.49 million $ 92,364
Feb 23, 6 PM $ 0.19
+2.10%
$ 189.77 million $ 34,849
Feb 23, 5 PM $ 0.186
-3.51%
$ 185.82 million $ 94,456
Feb 23, 4 PM $ 0.193
-1.23%
$ 192.58 million $ 102,084
Feb 23, 3 PM $ 0.192
+1.10%
$ 191.98 million $ 35,257
Feb 23, 2 PM $ 0.189
-3.12%
$ 188.91 million $ 94,392
Feb 23, 1 PM $ 0.196
-0.20%
$ 196 million $ 93,867
Feb 23, 12 PM $ 0.196
+0.55%
$ 196.39 million $ 93,279
Feb 23, 11 AM $ 0.195
-0.15%
$ 195.31 million $ 92,972
Feb 23, 10 AM $ 0.196
+3.65%
$ 195.84 million $ 95,683
Feb 23, 9 AM $ 0.189
-2.53%
$ 189.19 million $ 94,837
Feb 23, 8 AM $ 0.194
-0.60%
$ 194.25 million $ 92,519
Feb 23, 7 AM $ 0.196
-0.64%
$ 195.65 million $ 94,143
Feb 23, 6 AM $ 0.197
-2.66%
$ 196.92 million $ 95,846
Feb 23, 5 AM $ 0.202
+0.47%
$ 202.3 million $ 97,102
Feb 23, 4 AM $ 0.201
-0.73%
$ 201.31 million $ 97,089
Feb 23, 3 AM $ 0.203
+0.52%
$ 202.87 million $ 96,419
Feb 23, 2 AM $ 0.202
+0.34%
$ 201.82 million $ 96,100
Feb 23, 1 AM $ 0.201
+0.89%
$ 201.14 million $ 96,160