EDENA Historical Data

EDENA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0796
-0.13%
$ 79.63 million $ 37,470
Apr 11, 10 PM $ 0.0797
-0.15%
$ 79.74 million $ 38,000
Apr 11, 9 PM $ 0.0799
+0.09%
$ 79.86 million $ 36,928
Apr 11, 8 PM $ 0.0798
-0.47%
$ 79.79 million $ 37,408
Apr 11, 7 PM $ 0.0802
+0.26%
$ 80.16 million $ 36,742
Apr 11, 6 PM $ 0.0799
+0.85%
$ 79.94 million $ 36,389
Apr 11, 5 PM $ 0.0793
-0.76%
$ 79.26 million $ 36,622
Apr 11, 4 PM $ 0.0799
+0.71%
$ 79.87 million $ 37,020
Apr 11, 3 PM $ 0.0793
+0.10%
$ 79.31 million $ 36,908
Apr 11, 2 PM $ 0.0792
-0.24%
$ 79.23 million $ 38,368
Apr 11, 1 PM $ 0.0794
-0.26%
$ 79.42 million $ 39,488
Apr 11, 12 PM $ 0.0796
-0.18%
$ 79.63 million $ 41,967
Apr 11, 11 AM $ 0.0798
+0.56%
$ 79.78 million $ 43,270
Apr 11, 10 AM $ 0.0793
-0.18%
$ 79.33 million $ 43,522
Apr 11, 9 AM $ 0.0797
-2.63%
$ 79.66 million $ 42,268
Apr 11, 8 AM $ 0.0818
+0.38%
$ 81.81 million $ 40,432
Apr 11, 7 AM $ 0.0817
-0.88%
$ 81.7 million $ 39,553
Apr 11, 6 AM $ 0.0823
-0.11%
$ 82.34 million $ 40,970
Apr 11, 5 AM $ 0.0825
+0.34%
$ 82.52 million $ 40,300
Apr 11, 4 AM $ 0.0826
+0.30%
$ 82.55 million $ 37,066
Apr 11, 3 AM $ 0.0822
-0.32%
$ 82.19 million $ 36,676
Apr 11, 2 AM $ 0.0826
+0.18%
$ 82.61 million $ 38,352
Apr 11, 1 AM $ 0.0825
+0.05%
$ 82.46 million $ 39,155
Apr 11, 12 AM $ 0.0824
+0.20%
$ 82.41 million $ 39,655
Apr 10, 11 PM $ 0.0822
+0.01%
$ 82.25 million $ 39,764
Apr 10, 10 PM $ 0.0822
-0.53%
$ 82.23 million $ 39,871
Apr 10, 9 PM $ 0.0826
+0.02%
$ 82.63 million $ 40,916
Apr 10, 8 PM $ 0.0826
+0.59%
$ 82.55 million $ 40,454
Apr 10, 7 PM $ 0.0821
-0.57%
$ 82.1 million $ 40,998
Apr 10, 6 PM $ 0.0826
+0.02%
$ 82.59 million $ 41,555
Apr 10, 5 PM $ 0.0827
+0.37%
$ 82.74 million $ 43,668
Apr 10, 4 PM $ 0.0824
-1.25%
$ 82.44 million $ 44,097
Apr 10, 3 PM $ 0.0835
-0.78%
$ 83.53 million $ 43,870
Apr 10, 2 PM $ 0.084
-0.64%
$ 84.04 million $ 43,364
Apr 10, 1 PM $ 0.0846
+6.68%
$ 84.58 million $ 41,614
Apr 10, 12 PM $ 0.0794
-0.30%
$ 79.38 million $ 39,183
Apr 10, 11 AM $ 0.0797
-1.48%
$ 79.68 million $ 39,928
Apr 10, 10 AM $ 0.0802
+0.23%
$ 80.17 million $ 39,375
Apr 10, 9 AM $ 0.0799
+0.13%
$ 79.91 million $ 40,064
Apr 10, 8 AM $ 0.0798
+0.05%
$ 79.81 million $ 39,691
Apr 10, 7 AM $ 0.0795
+0.13%
$ 79.53 million $ 38,662
Apr 10, 6 AM $ 0.0794
-0.47%
$ 79.36 million $ 35,855
Apr 10, 5 AM $ 0.0797
-0.08%
$ 79.67 million $ 33,622
Apr 10, 4 AM $ 0.0797
+0.53%
$ 79.71 million $ 33,012
Apr 10, 3 AM $ 0.0793
-1.51%
$ 79.29 million $ 32,382
Apr 10, 2 AM $ 0.0805
+0.08%
$ 80.49 million $ 31,576
Apr 10, 1 AM $ 0.0804
+0.07%
$ 80.42 million $ 31,098
Apr 10, 12 AM $ 0.0804
+0.36%
$ 80.4 million $ 30,427
Apr 9, 11 PM $ 0.0799
-1.01%
$ 79.93 million $ 33,164
Apr 9, 10 PM $ 0.0807
-0.13%
$ 80.74 million $ 32,794