EDENA Historical Data

EDENA Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0604
-7.41%
$ 60.42 million $ 892,623
May 27, 9 AM $ 0.0638
-7.17%
$ 63.79 million $ 859,986
May 27, 8 AM $ 0.0711
+2.46%
$ 71.08 million $ 826,014
May 27, 7 AM $ 0.0696
+16.79%
$ 69.65 million $ 773,589
May 27, 6 AM $ 0.0596
-16.29%
$ 59.63 million $ 773,667
May 27, 5 AM $ 0.0701
-8.73%
$ 70.11 million $ 693,139
May 27, 4 AM $ 0.0762
+22.99%
$ 76.17 million $ 538,459
May 27, 3 AM $ 0.0619
+7.67%
$ 61.94 million $ 421,417
May 27, 2 AM $ 0.0575
+1.84%
$ 57.53 million $ 369,080
May 27, 1 AM $ 0.0561
+18.33%
$ 56.07 million $ 330,177
May 27, 12 AM $ 0.0478
+18.12%
$ 47.79 million $ 236,978
May 26, 11 PM $ 0.0405
+8.05%
$ 40.47 million $ 180,229
May 26, 10 PM $ 0.0375
+2.20%
$ 37.46 million $ 166,301
May 26, 9 PM $ 0.0367
+0.48%
$ 36.66 million $ 156,932
May 26, 8 PM $ 0.0365
+2.36%
$ 36.48 million $ 152,719
May 26, 7 PM $ 0.0357
+0.16%
$ 35.69 million $ 151,310
May 26, 6 PM $ 0.0356
-5.57%
$ 35.63 million $ 148,464
May 26, 5 PM $ 0.0377
+7.31%
$ 37.71 million $ 140,590
May 26, 4 PM $ 0.035
+28.96%
$ 34.96 million $ 111,174
May 26, 3 PM $ 0.0271
+0.00%
$ 27.09 million $ 45,949
May 26, 2 PM $ 0.0271
+0.10%
$ 27.09 million $ 44,924
May 26, 1 PM $ 0.0271
-0.39%
$ 27.06 million $ 44,760
May 26, 12 PM $ 0.0272
+0.23%
$ 27.17 million $ 45,446
May 26, 11 AM $ 0.0271
+0.01%
$ 27.11 million $ 46,653
May 26, 10 AM $ 0.0271
+0.22%
$ 27.12 million $ 48,003
May 26, 9 AM $ 0.0271
+0.66%
$ 27.06 million $ 49,940
May 26, 8 AM $ 0.0269
-0.51%
$ 26.89 million $ 52,356
May 26, 7 AM $ 0.027
+0.35%
$ 27.04 million $ 52,865
May 26, 6 AM $ 0.027
-0.57%
$ 26.96 million $ 51,381
May 26, 5 AM $ 0.0271
+0.37%
$ 27.09 million $ 49,061
May 26, 4 AM $ 0.027
-1.22%
$ 27 million $ 48,497
May 26, 3 AM $ 0.0273
-0.44%
$ 27.32 million $ 48,573
May 26, 2 AM $ 0.0274
-0.17%
$ 27.43 million $ 48,118
May 26, 1 AM $ 0.0275
-0.59%
$ 27.46 million $ 46,282
May 26, 12 AM $ 0.0276
-1.05%
$ 27.63 million $ 46,987
May 25, 11 PM $ 0.0277
+0.11%
$ 27.73 million $ 46,615
May 25, 10 PM $ 0.0277
-0.48%
$ 27.7 million $ 46,520
May 25, 9 PM $ 0.0278
+0.49%
$ 27.84 million $ 46,227
May 25, 8 PM $ 0.0277
-0.46%
$ 27.7 million $ 44,134
May 25, 7 PM $ 0.0278
+0.24%
$ 27.83 million $ 45,334
May 25, 6 PM $ 0.0278
-0.28%
$ 27.77 million $ 45,729
May 25, 5 PM $ 0.0278
+0.37%
$ 27.85 million $ 45,007
May 25, 4 PM $ 0.0277
+0.02%
$ 27.75 million $ 44,442
May 25, 3 PM $ 0.0277
-0.07%
$ 27.73 million $ 46,435
May 25, 2 PM $ 0.0277
+0.19%
$ 27.68 million $ 47,436
May 25, 1 PM $ 0.0276
-0.08%
$ 27.63 million $ 47,343
May 25, 12 PM $ 0.0277
+0.43%
$ 27.65 million $ 47,124
May 25, 11 AM $ 0.0276
-0.96%
$ 27.55 million $ 46,660
May 25, 10 AM $ 0.0278
+0.27%
$ 27.82 million $ 45,842
May 25, 9 AM $ 0.0278
+0.02%
$ 27.76 million $ 45,272