Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 4 AM $0.019
+0.36%
$19.01 million $7,647
Jul 27, 3 AM $0.0191
-1.21%
$19.05 million $7,003
Jul 27, 2 AM $0.0193
+1.31%
$19.29 million $6,937
Jul 27, 1 AM $0.019
-0.10%
$18.98 million $7,283
Jul 27, 12 AM $0.019
+0.11%
$19 million $7,288
Jul 26, 11 PM $0.019
+0.94%
$19.04 million $8,213
Jul 26, 10 PM $0.0189
+0.60%
$18.86 million $9,929
Jul 26, 9 PM $0.0187
-2.61%
$18.75 million $9,843
Jul 26, 8 PM $0.0193
+0.88%
$19.25 million $9,735
Jul 26, 7 PM $0.0189
-1.45%
$18.92 million $9,843
Jul 26, 6 PM $0.0189
-1.74%
$18.86 million $9,890
Jul 26, 5 PM $0.0192
+0.58%
$19.19 million $9,877
Jul 26, 4 PM $0.0191
-1.15%
$19.14 million $10,032
Jul 26, 3 PM $0.0194
+0.29%
$19.36 million $10,108
Jul 26, 2 PM $0.0193
-0.29%
$19.31 million $10,344
Jul 26, 1 PM $0.0196
+0.00%
$19.64 million $10,394
Jul 26, 12 PM $0.0197
+0.00%
$19.7 million $10,782
Jul 26, 11 AM $0.0196
+3.24%
$19.58 million $11,677
Jul 26, 10 AM $0.0189
+0.00%
$18.92 million $11,967
Jul 26, 9 AM $0.0189
+0.30%
$18.92 million $12,510
Jul 26, 8 AM $0.0189
+0.00%
$18.86 million $13,083
Jul 26, 7 AM $0.0188
+1.81%
$18.8 million $13,836
Jul 26, 6 AM $0.0185
-0.30%
$18.47 million $13,496
Jul 26, 5 AM $0.0185
-1.19%
$18.52 million $13,484
Jul 26, 4 AM $0.0186
+3.09%
$18.64 million $13,639
Jul 26, 3 AM $0.0181
+0.31%
$18.08 million $13,656
Jul 26, 2 AM $0.018
+0.00%
$18.02 million $13,737
Jul 26, 1 AM $0.0181
+4.85%
$18.08 million $13,635
Jul 26, 12 AM $0.0171
-6.69%
$17.13 million $14,194
Jul 25, 11 PM $0.0182
+1.24%
$18.19 million $13,947
Jul 25, 10 PM $0.0185
-1.49%
$18.47 million $12,323
Jul 25, 9 PM $0.0187
-0.59%
$18.69 million $12,064
Jul 25, 8 PM $0.0188
-0.30%
$18.8 million $12,151
Jul 25, 7 PM $0.0189
+0.60%
$18.86 million $12,144
Jul 25, 6 PM $0.0187
-1.18%
$18.75 million $12,187
Jul 25, 5 PM $0.0188
+0.30%
$18.8 million $13,360
Jul 25, 4 PM $0.019
+1.19%
$18.97 million $13,214
Jul 25, 3 PM $0.0189
+3.05%
$18.86 million $13,469
Jul 25, 2 PM $0.0182
-0.61%
$18.25 million $13,999
Jul 25, 1 PM $0.0185
+0.00%
$18.52 million $14,573
Jul 25, 12 PM $0.0187
+5.35%
$18.69 million $14,631
Jul 25, 11 AM $0.0177
-0.93%
$17.74 million $14,722
Jul 25, 10 AM $0.0179
-2.13%
$17.91 million $14,678
Jul 25, 9 AM $0.0183
+0.00%
$18.3 million $14,613
Jul 25, 8 AM $0.0183
-0.91%
$18.3 million $15,670
Jul 25, 7 AM $0.0185
-1.19%
$18.47 million $16,402
Jul 25, 6 AM $0.0187
-0.30%
$18.69 million $17,953
Jul 25, 5 AM $0.0185
-2.06%
$18.52 million $20,927
Jul 25, 4 AM $0.019
+0.29%
$18.97 million $23,582
Jul 25, 3 AM $0.0189
+0.30%
$18.92 million $26,760