EDENA Historical Data

EDENA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.201
+0.89%
$ 201.14 million $ 96,160
Feb 23, 12 AM $ 0.199
-4.94%
$ 199.37 million $ 94,270
Feb 22, 11 PM $ 0.21
-0.24%
$ 209.72 million $ 90,266
Feb 22, 10 PM $ 0.21
+0.08%
$ 210.22 million $ 90,234
Feb 22, 9 PM $ 0.21
+0.34%
$ 210.16 million $ 89,755
Feb 22, 8 PM $ 0.209
+3.39%
$ 209.44 million $ 89,492
Feb 22, 7 PM $ 0.203
-3.14%
$ 202.59 million $ 92,445
Feb 22, 6 PM $ 0.209
-0.22%
$ 209.16 million $ 98,239
Feb 22, 5 PM $ 0.21
-0.02%
$ 209.66 million $ 96,408
Feb 22, 4 PM $ 0.21
-0.25%
$ 209.73 million $ 89,237
Feb 22, 3 PM $ 0.21
+0.23%
$ 210.25 million $ 90,072
Feb 22, 2 PM $ 0.21
-0.04%
$ 209.9 million $ 90,873
Feb 22, 1 PM $ 0.21
-0.60%
$ 209.98 million $ 90,941
Feb 22, 12 PM $ 0.211
-0.38%
$ 211.03 million $ 91,019
Feb 22, 11 AM $ 0.212
-0.04%
$ 211.75 million $ 92,718
Feb 22, 10 AM $ 0.212
+0.16%
$ 211.88 million $ 91,570
Feb 22, 9 AM $ 0.212
+0.26%
$ 211.58 million $ 93,325
Feb 22, 8 AM $ 0.211
+1.67%
$ 211.12 million $ 95,322
Feb 22, 7 AM $ 0.208
-1.96%
$ 207.62 million $ 100,217
Feb 22, 6 AM $ 0.212
+0.50%
$ 211.76 million $ 101,593
Feb 22, 5 AM $ 0.211
-0.29%
$ 210.71 million $ 100,946
Feb 22, 4 AM $ 0.211
-0.33%
$ 211.32 million $ 101,355
Feb 22, 3 AM $ 0.212
+0.46%
$ 211.95 million $ 100,994
Feb 22, 2 AM $ 0.211
-0.32%
$ 211.07 million $ 99,330
Feb 22, 1 AM $ 0.212
-0.15%
$ 211.68 million $ 96,822
Feb 22, 12 AM $ 0.212
-0.07%
$ 211.99 million $ 93,945
Feb 21, 11 PM $ 0.212
+0.07%
$ 212.13 million $ 92,958
Feb 21, 10 PM $ 0.212
-0.50%
$ 211.99 million $ 92,654
Feb 21, 9 PM $ 0.213
+0.21%
$ 213 million $ 93,492
Feb 21, 8 PM $ 0.213
-0.15%
$ 212.75 million $ 98,737
Feb 21, 7 PM $ 0.213
-0.02%
$ 212.89 million $ 95,367
Feb 21, 6 PM $ 0.213
-1.41%
$ 213.01 million $ 90,169
Feb 21, 5 PM $ 0.216
+0.19%
$ 216.1 million $ 89,883
Feb 21, 4 PM $ 0.216
+0.10%
$ 215.69 million $ 89,349
Feb 21, 3 PM $ 0.215
+0.09%
$ 215.48 million $ 89,221
Feb 21, 2 PM $ 0.215
-0.06%
$ 215.28 million $ 88,888
Feb 21, 1 PM $ 0.215
-0.39%
$ 215.44 million $ 90,516
Feb 21, 12 PM $ 0.216
-0.07%
$ 216.24 million $ 93,678
Feb 21, 11 AM $ 0.216
+0.25%
$ 216.41 million $ 96,159
Feb 21, 10 AM $ 0.216
-0.39%
$ 215.9 million $ 95,503
Feb 21, 9 AM $ 0.217
+4.61%
$ 216.75 million $ 95,350
Feb 21, 8 AM $ 0.207
-2.00%
$ 207.2 million $ 96,684
Feb 21, 7 AM $ 0.211
-1.51%
$ 211.48 million $ 90,958
Feb 21, 6 AM $ 0.215
-1.64%
$ 214.89 million $ 38,384
Feb 21, 5 AM $ 0.218
-0.10%
$ 218.46 million $ 89,827
Feb 21, 4 AM $ 0.219
+1.30%
$ 218.67 million $ 91,049
Feb 21, 3 AM $ 0.216
+0.04%
$ 215.84 million $ 91,507
Feb 21, 2 AM $ 0.216
-1.06%
$ 216.3 million $ 92,369
Feb 21, 1 AM $ 0.219
-0.18%
$ 218.63 million $ 91,308
Feb 21, 12 AM $ 0.219
-0.03%
$ 219.01 million $ 90,579