EDENA Historical Data

EDENA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0807
-0.13%
$ 80.74 million $ 32,794
Apr 9, 9 PM $ 0.0808
-1.41%
$ 80.84 million $ 31,698
Apr 9, 8 PM $ 0.082
+1.57%
$ 82 million $ 31,539
Apr 9, 7 PM $ 0.0807
-0.19%
$ 80.73 million $ 33,705
Apr 9, 6 PM $ 0.0809
-0.40%
$ 80.89 million $ 34,333
Apr 9, 5 PM $ 0.0814
+0.01%
$ 81.37 million $ 32,620
Apr 9, 4 PM $ 0.0814
+0.11%
$ 81.38 million $ 31,998
Apr 9, 3 PM $ 0.0813
+1.11%
$ 81.3 million $ 33,408
Apr 9, 2 PM $ 0.0805
-1.34%
$ 80.46 million $ 33,450
Apr 9, 1 PM $ 0.0816
-1.47%
$ 81.62 million $ 34,787
Apr 9, 12 PM $ 0.083
-0.02%
$ 82.99 million $ 35,339
Apr 9, 11 AM $ 0.083
+0.71%
$ 82.99 million $ 38,259
Apr 9, 10 AM $ 0.0826
+0.16%
$ 82.56 million $ 40,725
Apr 9, 9 AM $ 0.0823
+0.49%
$ 82.25 million $ 43,427
Apr 9, 8 AM $ 0.0818
-0.59%
$ 81.79 million $ 45,269
Apr 9, 7 AM $ 0.0823
-0.02%
$ 82.28 million $ 45,898
Apr 9, 6 AM $ 0.0823
-0.38%
$ 82.25 million $ 46,991
Apr 9, 5 AM $ 0.0826
+0.15%
$ 82.64 million $ 47,471
Apr 9, 4 AM $ 0.0825
+0.15%
$ 82.55 million $ 50,824
Apr 9, 3 AM $ 0.0824
-0.38%
$ 82.41 million $ 51,326
Apr 9, 2 AM $ 0.0827
-0.23%
$ 82.69 million $ 50,988
Apr 9, 1 AM $ 0.0829
+0.59%
$ 82.89 million $ 51,123
Apr 9, 12 AM $ 0.0826
-0.18%
$ 82.63 million $ 52,359
Apr 8, 11 PM $ 0.0828
+0.10%
$ 82.77 million $ 49,772
Apr 8, 10 PM $ 0.0827
-0.37%
$ 82.69 million $ 50,019
Apr 8, 9 PM $ 0.083
+0.15%
$ 83.01 million $ 51,438
Apr 8, 8 PM $ 0.0829
-0.16%
$ 82.88 million $ 51,897
Apr 8, 7 PM $ 0.083
+0.45%
$ 83.02 million $ 49,760
Apr 8, 6 PM $ 0.0828
-0.47%
$ 82.82 million $ 49,055
Apr 8, 5 PM $ 0.0833
+0.31%
$ 83.35 million $ 50,341
Apr 8, 4 PM $ 0.0829
+0.06%
$ 82.88 million $ 51,549
Apr 8, 3 PM $ 0.0829
+0.53%
$ 82.9 million $ 52,134
Apr 8, 2 PM $ 0.0824
-0.31%
$ 82.41 million $ 52,925
Apr 8, 1 PM $ 0.0827
-0.13%
$ 82.66 million $ 52,173
Apr 8, 12 PM $ 0.0827
-0.16%
$ 82.69 million $ 52,539
Apr 8, 11 AM $ 0.0828
+0.53%
$ 82.83 million $ 51,652
Apr 8, 10 AM $ 0.0825
-1.14%
$ 82.51 million $ 50,808
Apr 8, 9 AM $ 0.0835
+1.20%
$ 83.46 million $ 50,411
Apr 8, 8 AM $ 0.0824
+0.01%
$ 82.4 million $ 49,898
Apr 8, 7 AM $ 0.0826
+0.32%
$ 82.57 million $ 50,201
Apr 8, 6 AM $ 0.0823
-0.49%
$ 82.3 million $ 49,485
Apr 8, 5 AM $ 0.0826
+0.54%
$ 82.57 million $ 48,804
Apr 8, 4 AM $ 0.082
+0.29%
$ 82.02 million $ 45,707
Apr 8, 3 AM $ 0.0816
-0.53%
$ 81.63 million $ 45,831
Apr 8, 2 AM $ 0.082
-0.32%
$ 82 million $ 47,288
Apr 8, 1 AM $ 0.0823
+0.30%
$ 82.26 million $ 48,160
Apr 8, 12 AM $ 0.082
-1.06%
$ 81.99 million $ 48,326
Apr 7, 11 PM $ 0.0828
-0.53%
$ 82.85 million $ 49,049
Apr 7, 10 PM $ 0.0832
+1.53%
$ 83.19 million $ 50,070
Apr 7, 9 PM $ 0.0819
-0.38%
$ 81.94 million $ 51,150