EDENA Historical Data

EDENA Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0278
+0.02%
$ 27.76 million $ 45,272
May 25, 8 AM $ 0.0278
+0.39%
$ 27.76 million $ 46,572
May 25, 7 AM $ 0.0276
-0.31%
$ 27.62 million $ 51,171
May 25, 6 AM $ 0.0277
+0.42%
$ 27.69 million $ 52,343
May 25, 5 AM $ 0.0276
-0.32%
$ 27.56 million $ 52,643
May 25, 4 AM $ 0.0277
+0.22%
$ 27.66 million $ 52,528
May 25, 3 AM $ 0.0276
-0.06%
$ 27.6 million $ 51,829
May 25, 2 AM $ 0.0276
-0.09%
$ 27.59 million $ 50,157
May 25, 1 AM $ 0.0276
+0.14%
$ 27.63 million $ 48,847
May 25, 12 AM $ 0.0276
+0.40%
$ 27.59 million $ 46,689
May 24, 11 PM $ 0.0275
-0.21%
$ 27.48 million $ 46,439
May 24, 10 PM $ 0.0275
+0.16%
$ 27.54 million $ 45,979
May 24, 9 PM $ 0.0275
-0.35%
$ 27.5 million $ 45,880
May 24, 8 PM $ 0.0276
-0.32%
$ 27.59 million $ 46,275
May 24, 7 PM $ 0.0277
+0.19%
$ 27.66 million $ 45,058
May 24, 6 PM $ 0.0276
-0.92%
$ 27.61 million $ 44,192
May 24, 5 PM $ 0.0279
+1.14%
$ 27.88 million $ 44,172
May 24, 4 PM $ 0.0276
+1.02%
$ 27.56 million $ 43,554
May 24, 3 PM $ 0.0273
-1.27%
$ 27.29 million $ 41,182
May 24, 2 PM $ 0.0276
-0.17%
$ 27.64 million $ 40,885
May 24, 1 PM $ 0.0277
-0.06%
$ 27.66 million $ 41,812
May 24, 12 PM $ 0.0277
-0.20%
$ 27.66 million $ 41,990
May 24, 11 AM $ 0.0277
-0.44%
$ 27.72 million $ 41,506
May 24, 10 AM $ 0.0278
-1.30%
$ 27.84 million $ 41,736
May 24, 9 AM $ 0.0282
-0.10%
$ 28.19 million $ 40,172
May 24, 8 AM $ 0.0282
+0.79%
$ 28.22 million $ 38,517
May 24, 7 AM $ 0.028
-0.26%
$ 27.96 million $ 41,159
May 24, 6 AM $ 0.0282
+0.76%
$ 28.17 million $ 43,225
May 24, 5 AM $ 0.028
+0.11%
$ 28.02 million $ 45,964
May 24, 4 AM $ 0.028
+0.92%
$ 28.02 million $ 47,245
May 24, 3 AM $ 0.0278
+2.44%
$ 27.77 million $ 49,132
May 24, 2 AM $ 0.027
-3.75%
$ 27.05 million $ 51,370
May 24, 1 AM $ 0.028
+0.34%
$ 28.03 million $ 51,791
May 24, 12 AM $ 0.0279
+1.04%
$ 27.94 million $ 52,373
May 23, 11 PM $ 0.0277
-0.52%
$ 27.71 million $ 53,217
May 23, 10 PM $ 0.0279
-0.17%
$ 27.94 million $ 54,286
May 23, 9 PM $ 0.028
-0.29%
$ 27.99 million $ 54,303
May 23, 8 PM $ 0.0281
-0.64%
$ 28.07 million $ 53,969
May 23, 7 PM $ 0.0283
-0.50%
$ 28.25 million $ 55,004
May 23, 6 PM $ 0.0284
+0.67%
$ 28.4 million $ 54,836
May 23, 5 PM $ 0.0282
+0.42%
$ 28.23 million $ 54,899
May 23, 4 PM $ 0.0281
+0.14%
$ 28.11 million $ 56,558
May 23, 3 PM $ 0.0282
-0.03%
$ 28.15 million $ 59,397
May 23, 2 PM $ 0.0281
-0.10%
$ 28.14 million $ 58,187
May 23, 1 PM $ 0.0282
-0.30%
$ 28.16 million $ 56,597
May 23, 12 PM $ 0.0282
-0.58%
$ 28.25 million $ 55,287
May 23, 11 AM $ 0.0284
-0.09%
$ 28.44 million $ 55,367
May 23, 10 AM $ 0.0285
-1.76%
$ 28.47 million $ 57,879
May 23, 9 AM $ 0.029
+1.31%
$ 28.98 million $ 59,480
May 23, 8 AM $ 0.0286
-4.19%
$ 28.61 million $ 57,840