EDENA Historical Data

EDENA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0819
-0.38%
$ 81.94 million $ 51,150
Apr 7, 8 PM $ 0.0823
+1.18%
$ 82.29 million $ 54,548
Apr 7, 7 PM $ 0.0815
+0.47%
$ 81.45 million $ 54,709
Apr 7, 6 PM $ 0.0811
-2.05%
$ 81.07 million $ 55,653
Apr 7, 5 PM $ 0.0827
-0.13%
$ 82.67 million $ 55,093
Apr 7, 4 PM $ 0.0829
+0.12%
$ 82.86 million $ 55,919
Apr 7, 3 PM $ 0.0829
+0.35%
$ 82.89 million $ 55,446
Apr 7, 2 PM $ 0.0827
-0.27%
$ 82.69 million $ 54,615
Apr 7, 1 PM $ 0.0829
-1.52%
$ 82.9 million $ 55,224
Apr 7, 12 PM $ 0.0842
-0.90%
$ 84.18 million $ 55,437
Apr 7, 11 AM $ 0.0848
-0.98%
$ 84.81 million $ 53,386
Apr 7, 10 AM $ 0.0858
-0.47%
$ 85.82 million $ 54,978
Apr 7, 9 AM $ 0.0863
-0.34%
$ 86.27 million $ 58,481
Apr 7, 8 AM $ 0.0866
-0.09%
$ 86.56 million $ 59,853
Apr 7, 7 AM $ 0.0866
+0.07%
$ 86.64 million $ 60,164
Apr 7, 6 AM $ 0.0866
+0.49%
$ 86.58 million $ 62,069
Apr 7, 5 AM $ 0.0862
-0.56%
$ 86.24 million $ 63,027
Apr 7, 4 AM $ 0.0865
-0.53%
$ 86.48 million $ 64,622
Apr 7, 3 AM $ 0.0869
-0.10%
$ 86.94 million $ 66,452
Apr 7, 2 AM $ 0.0869
+0.34%
$ 86.94 million $ 69,855
Apr 7, 1 AM $ 0.0866
-0.32%
$ 86.64 million $ 73,432
Apr 7, 12 AM $ 0.0869
+0.01%
$ 86.92 million $ 72,926
Apr 6, 11 PM $ 0.0868
-0.44%
$ 86.83 million $ 72,054
Apr 6, 10 PM $ 0.0873
-1.18%
$ 87.29 million $ 71,961
Apr 6, 9 PM $ 0.0885
-0.53%
$ 88.51 million $ 70,295
Apr 6, 8 PM $ 0.089
+0.05%
$ 88.97 million $ 67,501
Apr 6, 7 PM $ 0.0889
-1.04%
$ 88.87 million $ 69,278
Apr 6, 6 PM $ 0.0898
-0.55%
$ 89.78 million $ 68,527
Apr 6, 5 PM $ 0.0903
-1.30%
$ 90.35 million $ 68,877
Apr 6, 4 PM $ 0.0915
+0.05%
$ 91.52 million $ 66,990
Apr 6, 3 PM $ 0.0915
+0.03%
$ 91.47 million $ 65,922
Apr 6, 2 PM $ 0.0914
+0.24%
$ 91.41 million $ 65,932
Apr 6, 1 PM $ 0.0912
-0.16%
$ 91.19 million $ 65,566
Apr 6, 12 PM $ 0.0912
-0.81%
$ 91.22 million $ 64,498
Apr 6, 11 AM $ 0.0919
+0.73%
$ 91.9 million $ 62,874
Apr 6, 10 AM $ 0.0913
+0.08%
$ 91.31 million $ 60,271
Apr 6, 9 AM $ 0.0912
+1.17%
$ 91.23 million $ 54,760
Apr 6, 8 AM $ 0.0901
-0.18%
$ 90.09 million $ 55,950
Apr 6, 7 AM $ 0.0903
-0.87%
$ 90.25 million $ 56,431
Apr 6, 6 AM $ 0.0912
-0.20%
$ 91.19 million $ 55,422
Apr 6, 5 AM $ 0.0915
+0.04%
$ 91.51 million $ 55,526
Apr 6, 4 AM $ 0.0915
+0.12%
$ 91.46 million $ 55,200
Apr 6, 3 AM $ 0.0914
-0.43%
$ 91.4 million $ 54,441
Apr 6, 2 AM $ 0.0917
+0.51%
$ 91.71 million $ 52,812
Apr 6, 1 AM $ 0.0912
-0.40%
$ 91.22 million $ 50,223
Apr 6, 12 AM $ 0.0916
+0.59%
$ 91.58 million $ 50,368
Apr 5, 11 PM $ 0.091
+0.83%
$ 91 million $ 50,786
Apr 5, 10 PM $ 0.0902
+0.88%
$ 90.23 million $ 50,731
Apr 5, 9 PM $ 0.0894
-0.13%
$ 89.36 million $ 51,520
Apr 5, 8 PM $ 0.0895
+0.21%
$ 89.48 million $ 51,477