EDENA Historical Data

EDENA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.216
-1.06%
$ 216.3 million $ 92,369
Feb 21, 1 AM $ 0.219
-0.18%
$ 218.63 million $ 91,308
Feb 21, 12 AM $ 0.219
-0.03%
$ 219.01 million $ 90,579
Feb 20, 11 PM $ 0.219
-0.08%
$ 219.12 million $ 95,485
Feb 20, 10 PM $ 0.219
+0.22%
$ 219.27 million $ 98,147
Feb 20, 9 PM $ 0.219
+0.02%
$ 218.78 million $ 98,452
Feb 20, 8 PM $ 0.219
+0.07%
$ 218.73 million $ 93,164
Feb 20, 7 PM $ 0.219
-0.26%
$ 218.54 million $ 92,745
Feb 20, 6 PM $ 0.219
+3.54%
$ 218.98 million $ 93,059
Feb 20, 5 PM $ 0.211
-3.58%
$ 211.43 million $ 98,071
Feb 20, 4 PM $ 0.219
+0.80%
$ 219.11 million $ 45,891
Feb 20, 3 PM $ 0.217
+0.28%
$ 217.26 million $ 108,620
Feb 20, 2 PM $ 0.217
-0.11%
$ 216.66 million $ 110,018
Feb 20, 1 PM $ 0.217
-0.90%
$ 216.4 million $ 108,263
Feb 20, 12 PM $ 0.219
+3.40%
$ 218.75 million $ 104,097
Feb 20, 11 AM $ 0.218
-0.97%
$ 218.34 million $ 48,147
Feb 20, 10 AM $ 0.22
+0.25%
$ 220.6 million $ 101,668
Feb 20, 9 AM $ 0.218
-0.64%
$ 217.65 million $ 104,348
Feb 20, 8 AM $ 0.219
+0.66%
$ 219.05 million $ 103,488
Feb 20, 7 AM $ 0.218
-0.25%
$ 217.61 million $ 103,061
Feb 20, 6 AM $ 0.219
+0.71%
$ 219.31 million $ 40,784
Feb 20, 5 AM $ 0.218
+0.36%
$ 217.77 million $ 101,208
Feb 20, 4 AM $ 0.217
+0.00%
$ 216.93 million $ 99,731
Feb 20, 3 AM $ 0.217
+0.01%
$ 216.99 million $ 101,659
Feb 20, 2 AM $ 0.217
-0.13%
$ 217.12 million $ 39,529
Feb 20, 1 AM $ 0.217
+0.31%
$ 217.25 million $ 39,053
Feb 20, 12 AM $ 0.216
-0.02%
$ 216.49 million $ 98,560
Feb 19, 11 PM $ 0.217
+0.15%
$ 216.03 million $ 93,370
Feb 19, 10 PM $ 0.216
-0.12%
$ 216.15 million $ 89,359
Feb 19, 9 PM $ 0.216
+1.25%
$ 216.41 million $ 87,614
Feb 19, 8 PM $ 0.214
-1.55%
$ 213.69 million $ 86,992
Feb 19, 7 PM $ 0.217
+0.18%
$ 217.03 million $ 86,081
Feb 19, 6 PM $ 0.217
+0.52%
$ 216.64 million $ 89,167
Feb 19, 5 PM $ 0.216
-0.04%
$ 215.56 million $ 82,481
Feb 19, 4 PM $ 0.216
+0.50%
$ 215.56 million $ 75,719
Feb 19, 3 PM $ 0.214
-0.55%
$ 214.47 million $ 71,768
Feb 19, 2 PM $ 0.216
+0.45%
$ 215.72 million $ 71,055
Feb 19, 1 PM $ 0.215
-0.52%
$ 214.73 million $ 70,377
Feb 19, 12 PM $ 0.216
-3.31%
$ 215.81 million $ 73,565
Feb 19, 11 AM $ 0.222
-1.25%
$ 221.96 million $ 72,336
Feb 19, 10 AM $ 0.225
+0.08%
$ 224.76 million $ 72,303
Feb 19, 9 AM $ 0.225
-0.61%
$ 224.58 million $ 70,759
Feb 19, 8 AM $ 0.226
+0.34%
$ 225.96 million $ 70,407
Feb 19, 7 AM $ 0.225
-3.51%
$ 225.18 million $ 70,141
Feb 19, 6 AM $ 0.233
-2.76%
$ 233.38 million $ 69,695
Feb 19, 5 AM $ 0.24
+0.33%
$ 240.01 million $ 69,082
Feb 19, 4 AM $ 0.239
-0.12%
$ 239.2 million $ 68,411
Feb 19, 3 AM $ 0.239
+0.87%
$ 239.49 million $ 66,987
Feb 19, 2 AM $ 0.236
-0.78%
$ 235.84 million $ 66,209
Feb 19, 1 AM $ 0.237
+0.32%
$ 237.41 million $ 62,586