Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 AM $0.0167
+0.01%
$16.75 million $1,897
Jul 23, 12 AM $0.0167
-1.34%
$16.74 million $1,943
Jul 22, 11 PM $0.017
+0.63%
$16.97 million $2,115
Jul 22, 10 PM $0.0169
+0.67%
$16.86 million $2,060
Jul 22, 9 PM $0.0168
-0.37%
$16.81 million $1,973
Jul 22, 8 PM $0.0169
-1.00%
$16.87 million $2,302
Jul 22, 7 PM $0.017
+1.02%
$17.04 million $2,490
Jul 22, 6 PM $0.017
+1.32%
$16.98 million $2,539
Jul 22, 5 PM $0.0168
-1.31%
$16.76 million $2,575
Jul 22, 4 PM $0.017
-0.35%
$16.98 million $2,573
Jul 22, 3 PM $0.017
+1.27%
$17.04 million $2,814
Jul 22, 2 PM $0.0168
-0.01%
$16.77 million $2,834
Jul 22, 1 PM $0.017
+1.40%
$16.99 million $3,048
Jul 22, 12 PM $0.0166
-1.27%
$16.65 million $3,008
Jul 22, 11 AM $0.0169
+0.25%
$16.86 million $2,894
Jul 22, 10 AM $0.0168
+0.14%
$16.82 million $2,826
Jul 22, 9 AM $0.0168
-0.48%
$16.8 million $2,943
Jul 22, 8 AM $0.0169
+0.07%
$16.88 million $3,206
Jul 22, 7 AM $0.0169
+0.03%
$16.87 million $3,220
Jul 22, 6 AM $0.0169
+0.31%
$16.86 million $3,210
Jul 22, 5 AM $0.0168
-0.36%
$16.81 million $3,125
Jul 22, 4 AM $0.0169
+0.08%
$16.87 million $3,226
Jul 22, 3 AM $0.0169
+0.23%
$16.86 million $3,192
Jul 22, 2 AM $0.0168
+0.07%
$16.82 million $3,202
Jul 22, 1 AM $0.0168
-0.05%
$16.81 million $3,239
Jul 22, 12 AM $0.0168
-0.57%
$16.81 million $3,289
Jul 21, 11 PM $0.0169
+0.33%
$16.91 million $3,411
Jul 21, 10 PM $0.0169
-0.33%
$16.85 million $3,589
Jul 21, 9 PM $0.0169
+0.99%
$16.91 million $3,677
Jul 21, 8 PM $0.0167
-0.96%
$16.74 million $3,324
Jul 21, 7 PM $0.0169
+0.32%
$16.9 million $3,149
Jul 21, 6 PM $0.0168
-0.01%
$16.84 million $3,075
Jul 21, 5 PM $0.0168
-0.01%
$16.85 million $3,049
Jul 21, 4 PM $0.0168
-0.34%
$16.85 million $3,051
Jul 21, 3 PM $0.0169
-0.98%
$16.91 million $3,069
Jul 21, 2 PM $0.0171
-0.97%
$17.08 million $3,223
Jul 21, 1 PM $0.017
-0.78%
$17.02 million $3,481
Jul 21, 12 PM $0.0171
+0.95%
$17.14 million $4,070
Jul 21, 11 AM $0.017
+0.35%
$16.99 million $4,234
Jul 21, 10 AM $0.0169
-0.02%
$16.93 million $4,437
Jul 21, 9 AM $0.0169
-1.28%
$16.88 million $4,189
Jul 21, 8 AM $0.0171
-0.70%
$17.1 million $3,855
Jul 21, 7 AM $0.0172
-0.71%
$17.22 million $4,047
Jul 21, 6 AM $0.0172
+0.11%
$17.18 million $4,061
Jul 21, 5 AM $0.0172
-0.67%
$17.15 million $4,304
Jul 21, 4 AM $0.017
-1.55%
$17.04 million $4,613
Jul 21, 3 AM $0.0173
+0.85%
$17.31 million $4,612
Jul 21, 2 AM $0.0172
-0.99%
$17.17 million $4,605
Jul 21, 1 AM $0.0173
+1.30%
$17.34 million $4,598
Jul 21, 12 AM $0.0171
+1.02%
$17.12 million $4,603