EDENA Historical Data

EDENA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.237
+0.32%
$ 237.41 million $ 62,586
Feb 19, 12 AM $ 0.237
-0.77%
$ 236.52 million $ 64,301
Feb 18, 11 PM $ 0.238
+0.03%
$ 238.22 million $ 65,417
Feb 18, 10 PM $ 0.238
+1.87%
$ 238.3 million $ 65,003
Feb 18, 9 PM $ 0.234
+0.27%
$ 233.92 million $ 76,996
Feb 18, 8 PM $ 0.233
-1.80%
$ 233.3 million $ 82,690
Feb 18, 7 PM $ 0.238
-0.22%
$ 237.57 million $ 88,658
Feb 18, 6 PM $ 0.238
-0.74%
$ 238.09 million $ 90,625
Feb 18, 5 PM $ 0.24
-0.09%
$ 239.85 million $ 92,716
Feb 18, 4 PM $ 0.24
+2.59%
$ 240.06 million $ 94,122
Feb 18, 3 PM $ 0.234
+2.12%
$ 233.99 million $ 93,172
Feb 18, 2 PM $ 0.228
-2.57%
$ 227.71 million $ 94,352
Feb 18, 1 PM $ 0.234
+3.30%
$ 233.67 million $ 68,580
Feb 18, 12 PM $ 0.231
+7.17%
$ 231.06 million $ 64,874
Feb 18, 11 AM $ 0.216
+0.13%
$ 215.6 million $ 50,543
Feb 18, 10 AM $ 0.214
+1.05%
$ 213.67 million $ 55,678
Feb 18, 9 AM $ 0.211
-8.96%
$ 211.44 million $ 59,198
Feb 18, 8 AM $ 0.232
+2.14%
$ 232.31 million $ 73,933
Feb 18, 7 AM $ 0.227
+0.20%
$ 227.45 million $ 113,141
Feb 18, 6 AM $ 0.227
-1.52%
$ 227 million $ 115,700
Feb 18, 5 AM $ 0.231
-0.85%
$ 230.51 million $ 116,009
Feb 18, 4 AM $ 0.232
-3.25%
$ 232.48 million $ 118,266
Feb 18, 3 AM $ 0.24
+1.45%
$ 240.29 million $ 123,363
Feb 18, 2 AM $ 0.237
-1.40%
$ 236.88 million $ 126,241
Feb 18, 1 AM $ 0.24
-2.27%
$ 240.25 million $ 127,277
Feb 18, 12 AM $ 0.246
-0.19%
$ 245.82 million $ 132,089
Feb 17, 11 PM $ 0.246
-0.20%
$ 246.31 million $ 130,733
Feb 17, 10 PM $ 0.247
+0.15%
$ 246.75 million $ 129,142
Feb 17, 9 PM $ 0.246
+0.57%
$ 246.38 million $ 127,361
Feb 17, 8 PM $ 0.245
-0.35%
$ 244.77 million $ 126,466
Feb 17, 7 PM $ 0.246
-1.29%
$ 245.71 million $ 116,133
Feb 17, 6 PM $ 0.249
+1.22%
$ 248.92 million $ 111,792
Feb 17, 5 PM $ 0.246
+0.24%
$ 245.91 million $ 109,389
Feb 17, 4 PM $ 0.245
-0.54%
$ 245.33 million $ 108,913
Feb 17, 3 PM $ 0.247
+1.01%
$ 246.66 million $ 112,259
Feb 17, 2 PM $ 0.244
-1.13%
$ 244.15 million $ 114,617
Feb 17, 1 PM $ 0.247
-0.10%
$ 246.94 million $ 123,276
Feb 17, 12 PM $ 0.247
+0.58%
$ 247.18 million $ 130,709
Feb 17, 11 AM $ 0.246
-0.53%
$ 245.78 million $ 130,689
Feb 17, 10 AM $ 0.247
+0.03%
$ 247.14 million $ 121,801
Feb 17, 9 AM $ 0.247
-0.29%
$ 246.95 million $ 125,814
Feb 17, 8 AM $ 0.248
-0.46%
$ 247.63 million $ 124,836
Feb 17, 7 AM $ 0.249
+0.20%
$ 248.89 million $ 121,524
Feb 17, 6 AM $ 0.248
-0.12%
$ 248.3 million $ 119,679
Feb 17, 5 AM $ 0.249
+0.04%
$ 248.66 million $ 124,474
Feb 17, 4 AM $ 0.249
+0.01%
$ 248.5 million $ 127,288
Feb 17, 3 AM $ 0.247
-0.08%
$ 247.2 million $ 129,540
Feb 17, 2 AM $ 0.247
+0.13%
$ 247.45 million $ 131,990
Feb 17, 1 AM $ 0.247
-0.27%
$ 247.13 million $ 134,196
Feb 17, 12 AM $ 0.248
+0.30%
$ 247.8 million $ 137,622