EDENA Historical Data

EDENA Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0286
-4.19%
$ 28.61 million $ 57,840
May 23, 7 AM $ 0.0299
-0.68%
$ 29.86 million $ 49,884
May 23, 6 AM $ 0.0301
-0.96%
$ 30.07 million $ 46,709
May 23, 5 AM $ 0.0303
-0.23%
$ 30.35 million $ 44,891
May 23, 4 AM $ 0.0304
+0.41%
$ 30.42 million $ 44,459
May 23, 3 AM $ 0.0303
-0.34%
$ 30.27 million $ 43,220
May 23, 2 AM $ 0.0304
+0.34%
$ 30.38 million $ 42,099
May 23, 1 AM $ 0.0303
+0.00%
$ 30.28 million $ 41,757
May 23, 12 AM $ 0.0303
-0.46%
$ 30.25 million $ 41,880
May 22, 11 PM $ 0.0304
-0.07%
$ 30.38 million $ 41,302
May 22, 10 PM $ 0.0304
-0.91%
$ 30.43 million $ 41,357
May 22, 9 PM $ 0.0307
+0.01%
$ 30.71 million $ 42,048
May 22, 8 PM $ 0.0307
-0.08%
$ 30.7 million $ 42,331
May 22, 7 PM $ 0.0307
-0.45%
$ 30.72 million $ 42,633
May 22, 6 PM $ 0.0309
-0.06%
$ 30.85 million $ 43,034
May 22, 5 PM $ 0.0309
-0.13%
$ 30.88 million $ 47,839
May 22, 4 PM $ 0.0309
-0.32%
$ 30.93 million $ 46,341
May 22, 3 PM $ 0.031
-0.07%
$ 30.98 million $ 48,253
May 22, 2 PM $ 0.031
-0.15%
$ 31.01 million $ 49,366
May 22, 1 PM $ 0.0311
-0.55%
$ 31.06 million $ 51,416
May 22, 12 PM $ 0.0312
+0.48%
$ 31.19 million $ 51,839
May 22, 11 AM $ 0.031
-0.60%
$ 31.04 million $ 51,690
May 22, 10 AM $ 0.0312
+0.72%
$ 31.23 million $ 48,905
May 22, 9 AM $ 0.031
-0.55%
$ 31.01 million $ 50,192
May 22, 8 AM $ 0.0312
+0.14%
$ 31.18 million $ 50,611
May 22, 7 AM $ 0.0311
+0.60%
$ 31.14 million $ 50,272
May 22, 6 AM $ 0.0309
-0.26%
$ 30.93 million $ 49,585
May 22, 5 AM $ 0.031
+0.02%
$ 31.01 million $ 48,206
May 22, 4 AM $ 0.031
-0.78%
$ 31.01 million $ 48,913
May 22, 3 AM $ 0.0312
+0.82%
$ 31.24 million $ 48,808
May 22, 2 AM $ 0.031
-0.06%
$ 31.01 million $ 48,906
May 22, 1 AM $ 0.031
-0.38%
$ 31.02 million $ 49,046
May 22, 12 AM $ 0.0312
+1.64%
$ 31.15 million $ 49,897
May 21, 11 PM $ 0.0307
-0.28%
$ 30.65 million $ 49,857
May 21, 10 PM $ 0.0307
-0.69%
$ 30.74 million $ 49,171
May 21, 9 PM $ 0.0308
-0.26%
$ 30.78 million $ 48,519
May 21, 8 PM $ 0.0308
-0.20%
$ 30.77 million $ 47,998
May 21, 7 PM $ 0.0309
+0.75%
$ 30.88 million $ 47,434
May 21, 6 PM $ 0.0308
+1.04%
$ 30.76 million $ 48,485
May 21, 5 PM $ 0.0304
+0.55%
$ 30.41 million $ 45,388
May 21, 4 PM $ 0.0303
+1.41%
$ 30.33 million $ 45,609
May 21, 3 PM $ 0.0301
+0.54%
$ 30.05 million $ 41,882
May 21, 2 PM $ 0.0299
+0.21%
$ 29.88 million $ 41,527
May 21, 1 PM $ 0.0299
-0.23%
$ 29.87 million $ 39,308
May 21, 12 PM $ 0.0299
-0.02%
$ 29.94 million $ 38,717
May 21, 11 AM $ 0.0299
+0.49%
$ 29.94 million $ 38,294
May 21, 10 AM $ 0.0298
-0.74%
$ 29.82 million $ 38,318
May 21, 9 AM $ 0.0301
-0.01%
$ 30.07 million $ 35,485
May 21, 8 AM $ 0.0301
+0.19%
$ 30.1 million $ 34,850
May 21, 7 AM $ 0.03
+0.50%
$ 30.04 million $ 34,717