EDENA Historical Data

EDENA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0895
+0.21%
$ 89.48 million $ 51,477
Apr 5, 7 PM $ 0.0892
+0.06%
$ 89.21 million $ 49,690
Apr 5, 6 PM $ 0.0892
-0.04%
$ 89.15 million $ 50,284
Apr 5, 5 PM $ 0.0892
+0.09%
$ 89.18 million $ 49,759
Apr 5, 4 PM $ 0.0891
-0.25%
$ 89.14 million $ 50,849
Apr 5, 3 PM $ 0.0892
+0.08%
$ 89.23 million $ 51,932
Apr 5, 2 PM $ 0.0892
+0.30%
$ 89.17 million $ 52,487
Apr 5, 1 PM $ 0.0889
+0.28%
$ 88.9 million $ 53,969
Apr 5, 12 PM $ 0.0886
-0.14%
$ 88.64 million $ 54,427
Apr 5, 11 AM $ 0.0886
-0.38%
$ 88.61 million $ 57,187
Apr 5, 10 AM $ 0.089
+0.34%
$ 89.03 million $ 57,837
Apr 5, 9 AM $ 0.0887
-0.17%
$ 88.69 million $ 58,899
Apr 5, 8 AM $ 0.0888
+0.02%
$ 88.84 million $ 55,593
Apr 5, 7 AM $ 0.0887
-0.33%
$ 88.66 million $ 54,770
Apr 5, 6 AM $ 0.0889
+0.06%
$ 88.86 million $ 55,716
Apr 5, 5 AM $ 0.0888
+0.04%
$ 88.81 million $ 55,396
Apr 5, 4 AM $ 0.0889
+0.42%
$ 88.92 million $ 56,019
Apr 5, 3 AM $ 0.0885
-0.47%
$ 88.55 million $ 55,175
Apr 5, 2 AM $ 0.089
-0.06%
$ 88.98 million $ 54,006
Apr 5, 1 AM $ 0.089
-0.08%
$ 89.04 million $ 55,587
Apr 5, 12 AM $ 0.0891
-0.11%
$ 89.13 million $ 56,556
Apr 4, 11 PM $ 0.0891
-0.33%
$ 89.09 million $ 57,030
Apr 4, 10 PM $ 0.0891
+0.07%
$ 89.15 million $ 57,137
Apr 4, 9 PM $ 0.0891
+0.24%
$ 89.13 million $ 57,429
Apr 4, 8 PM $ 0.089
-0.18%
$ 88.98 million $ 56,395
Apr 4, 7 PM $ 0.089
+0.08%
$ 89.01 million $ 57,722
Apr 4, 6 PM $ 0.0888
-0.53%
$ 88.76 million $ 58,642
Apr 4, 5 PM $ 0.0893
+0.03%
$ 89.31 million $ 60,072
Apr 4, 4 PM $ 0.0893
+0.21%
$ 89.32 million $ 59,288
Apr 4, 3 PM $ 0.0891
+0.04%
$ 89.14 million $ 58,917
Apr 4, 2 PM $ 0.0889
+0.04%
$ 88.91 million $ 63,509
Apr 4, 1 PM $ 0.0891
-0.16%
$ 89.06 million $ 65,764
Apr 4, 12 PM $ 0.0891
+0.06%
$ 89.1 million $ 66,071
Apr 4, 11 AM $ 0.0891
+0.05%
$ 89.15 million $ 66,640
Apr 4, 10 AM $ 0.089
+0.02%
$ 89.03 million $ 67,621
Apr 4, 9 AM $ 0.089
-0.07%
$ 88.98 million $ 66,851
Apr 4, 8 AM $ 0.0889
-0.44%
$ 88.94 million $ 67,053
Apr 4, 7 AM $ 0.0894
+0.09%
$ 89.39 million $ 66,988
Apr 4, 6 AM $ 0.0892
+0.05%
$ 89.22 million $ 65,849
Apr 4, 5 AM $ 0.0892
+0.26%
$ 89.17 million $ 64,875
Apr 4, 4 AM $ 0.0889
+0.17%
$ 88.94 million $ 63,763
Apr 4, 3 AM $ 0.0888
-0.04%
$ 88.82 million $ 63,669
Apr 4, 2 AM $ 0.0889
+0.12%
$ 88.87 million $ 62,787
Apr 4, 1 AM $ 0.0886
+0.17%
$ 88.61 million $ 58,993
Apr 4, 12 AM $ 0.0885
-0.20%
$ 88.46 million $ 58,087
Apr 3, 11 PM $ 0.0888
-0.09%
$ 88.78 million $ 57,645
Apr 3, 10 PM $ 0.0888
-0.27%
$ 88.84 million $ 56,596
Apr 3, 9 PM $ 0.0888
-0.31%
$ 88.82 million $ 55,181
Apr 3, 8 PM $ 0.0891
+0.41%
$ 89.09 million $ 55,011
Apr 3, 7 PM $ 0.0884
-0.32%
$ 88.45 million $ 54,036