EDENA Historical Data

EDENA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0884
-0.32%
$ 88.45 million $ 54,036
Apr 3, 6 PM $ 0.0886
-0.18%
$ 88.58 million $ 53,623
Apr 3, 5 PM $ 0.0888
-0.11%
$ 88.83 million $ 52,927
Apr 3, 4 PM $ 0.0889
+0.16%
$ 88.94 million $ 53,088
Apr 3, 3 PM $ 0.089
-0.44%
$ 88.96 million $ 53,087
Apr 3, 2 PM $ 0.0892
+0.21%
$ 89.22 million $ 48,346
Apr 3, 1 PM $ 0.089
-0.17%
$ 89.04 million $ 44,080
Apr 3, 12 PM $ 0.0892
-0.03%
$ 89.19 million $ 43,954
Apr 3, 11 AM $ 0.0892
+0.18%
$ 89.21 million $ 41,407
Apr 3, 10 AM $ 0.089
-0.36%
$ 89.05 million $ 40,291
Apr 3, 9 AM $ 0.0893
-0.16%
$ 89.26 million $ 43,052
Apr 3, 8 AM $ 0.0895
+0.04%
$ 89.47 million $ 47,399
Apr 3, 7 AM $ 0.0894
+0.51%
$ 89.36 million $ 48,690
Apr 3, 6 AM $ 0.0891
-0.55%
$ 89.11 million $ 51,044
Apr 3, 5 AM $ 0.0896
+0.21%
$ 89.63 million $ 52,650
Apr 3, 4 AM $ 0.0896
+0.14%
$ 89.62 million $ 54,747
Apr 3, 3 AM $ 0.0896
-0.02%
$ 89.58 million $ 55,964
Apr 3, 2 AM $ 0.0896
+0.20%
$ 89.58 million $ 58,743
Apr 3, 1 AM $ 0.0895
-0.24%
$ 89.49 million $ 61,600
Apr 3, 12 AM $ 0.0899
+0.81%
$ 89.91 million $ 63,652
Apr 2, 11 PM $ 0.0891
-0.49%
$ 89.12 million $ 64,497
Apr 2, 10 PM $ 0.0896
-0.21%
$ 89.57 million $ 65,553
Apr 2, 9 PM $ 0.0898
+0.11%
$ 89.77 million $ 66,495
Apr 2, 8 PM $ 0.0892
-0.83%
$ 89.22 million $ 67,674
Apr 2, 7 PM $ 0.0899
+0.33%
$ 89.91 million $ 67,553
Apr 2, 6 PM $ 0.0898
+0.68%
$ 89.78 million $ 68,050
Apr 2, 5 PM $ 0.089
-1.26%
$ 89.02 million $ 68,508
Apr 2, 4 PM $ 0.0901
-0.01%
$ 90.13 million $ 68,346
Apr 2, 3 PM $ 0.0887
-1.50%
$ 88.65 million $ 67,851
Apr 2, 2 PM $ 0.0901
+0.81%
$ 90.08 million $ 68,553
Apr 2, 1 PM $ 0.0893
-0.05%
$ 89.34 million $ 69,302
Apr 2, 12 PM $ 0.0896
-0.32%
$ 89.59 million $ 70,259
Apr 2, 11 AM $ 0.0897
+0.87%
$ 89.72 million $ 70,352
Apr 2, 10 AM $ 0.0886
-1.04%
$ 88.59 million $ 70,417
Apr 2, 9 AM $ 0.0895
-0.79%
$ 89.48 million $ 67,234
Apr 2, 8 AM $ 0.0902
-0.14%
$ 90.19 million $ 63,532
Apr 2, 7 AM $ 0.0903
+0.12%
$ 90.31 million $ 65,250
Apr 2, 6 AM $ 0.0902
+0.18%
$ 90.19 million $ 62,973
Apr 2, 5 AM $ 0.0901
+0.38%
$ 90.1 million $ 62,384
Apr 2, 4 AM $ 0.0898
-0.39%
$ 89.76 million $ 60,688
Apr 2, 3 AM $ 0.0901
-0.59%
$ 90.11 million $ 59,034
Apr 2, 2 AM $ 0.0906
-0.49%
$ 90.57 million $ 56,527
Apr 2, 1 AM $ 0.0912
-1.32%
$ 91.19 million $ 57,966
Apr 2, 12 AM $ 0.0923
+0.30%
$ 92.35 million $ 55,262
Apr 1, 11 PM $ 0.0921
+0.03%
$ 92.08 million $ 54,331
Apr 1, 10 PM $ 0.092
-0.37%
$ 91.97 million $ 54,375
Apr 1, 9 PM $ 0.0921
+0.18%
$ 92.07 million $ 55,521
Apr 1, 8 PM $ 0.0919
-0.17%
$ 91.88 million $ 54,717
Apr 1, 7 PM $ 0.0921
+0.31%
$ 92.06 million $ 54,973
Apr 1, 6 PM $ 0.092
+0.47%
$ 92.02 million $ 52,583