EDENA Historical Data

EDENA Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.03
+0.50%
$ 30.04 million $ 34,717
May 21, 6 AM $ 0.0299
-0.80%
$ 29.89 million $ 35,426
May 21, 5 AM $ 0.0302
-2.22%
$ 30.17 million $ 36,356
May 21, 4 AM $ 0.0307
-0.01%
$ 30.71 million $ 35,362
May 21, 3 AM $ 0.0308
+0.71%
$ 30.76 million $ 36,023
May 21, 2 AM $ 0.0306
-0.94%
$ 30.59 million $ 36,289
May 21, 1 AM $ 0.0308
-0.65%
$ 30.77 million $ 36,093
May 21, 12 AM $ 0.031
-0.58%
$ 30.98 million $ 35,745
May 20, 11 PM $ 0.0313
-1.09%
$ 31.29 million $ 35,794
May 20, 10 PM $ 0.0317
-0.17%
$ 31.71 million $ 36,235
May 20, 9 PM $ 0.0318
-0.87%
$ 31.76 million $ 36,234
May 20, 8 PM $ 0.032
-0.03%
$ 32.04 million $ 37,010
May 20, 7 PM $ 0.0322
+0.66%
$ 32.18 million $ 37,838
May 20, 6 PM $ 0.0318
+0.48%
$ 31.83 million $ 36,066
May 20, 5 PM $ 0.0318
+0.86%
$ 31.8 million $ 34,112
May 20, 4 PM $ 0.0317
+0.29%
$ 31.72 million $ 32,986
May 20, 3 PM $ 0.0315
-0.65%
$ 31.53 million $ 32,294
May 20, 2 PM $ 0.0318
+0.41%
$ 31.78 million $ 31,684
May 20, 1 PM $ 0.0316
-1.35%
$ 31.61 million $ 31,966
May 20, 12 PM $ 0.032
+0.94%
$ 32.04 million $ 32,153
May 20, 11 AM $ 0.0316
-1.31%
$ 31.64 million $ 32,339
May 20, 10 AM $ 0.0321
+0.40%
$ 32.06 million $ 32,440
May 20, 9 AM $ 0.0319
+0.76%
$ 31.93 million $ 34,234
May 20, 8 AM $ 0.0317
-0.58%
$ 31.7 million $ 35,995
May 20, 7 AM $ 0.0319
-0.38%
$ 31.89 million $ 37,738
May 20, 6 AM $ 0.032
+1.04%
$ 32.01 million $ 40,068
May 20, 5 AM $ 0.0317
+0.47%
$ 31.67 million $ 41,424
May 20, 4 AM $ 0.0315
-1.79%
$ 31.53 million $ 40,794
May 20, 3 AM $ 0.0323
+0.38%
$ 32.27 million $ 40,044
May 20, 2 AM $ 0.0321
+1.15%
$ 32.14 million $ 40,094
May 20, 1 AM $ 0.0317
-0.90%
$ 31.68 million $ 40,127
May 20, 12 AM $ 0.032
+0.56%
$ 31.97 million $ 38,948
May 19, 11 PM $ 0.0318
-0.27%
$ 31.83 million $ 38,558
May 19, 10 PM $ 0.0317
-0.33%
$ 31.71 million $ 38,062
May 19, 9 PM $ 0.0318
+0.87%
$ 31.79 million $ 38,146
May 19, 8 PM $ 0.0315
-1.24%
$ 31.47 million $ 37,972
May 19, 7 PM $ 0.0319
+0.04%
$ 31.9 million $ 36,499
May 19, 6 PM $ 0.0319
-0.16%
$ 31.94 million $ 36,496
May 19, 5 PM $ 0.032
+0.00%
$ 31.99 million $ 36,303
May 19, 4 PM $ 0.0319
+1.33%
$ 31.94 million $ 36,273
May 19, 3 PM $ 0.0316
+0.45%
$ 31.63 million $ 37,509
May 19, 2 PM $ 0.0316
-0.43%
$ 31.58 million $ 37,125
May 19, 1 PM $ 0.0317
-0.45%
$ 31.71 million $ 37,171
May 19, 12 PM $ 0.0318
+0.33%
$ 31.83 million $ 36,813
May 19, 11 AM $ 0.0317
-0.52%
$ 31.73 million $ 37,000
May 19, 10 AM $ 0.0319
+0.72%
$ 31.89 million $ 35,904
May 19, 9 AM $ 0.0317
-0.74%
$ 31.67 million $ 35,146
May 19, 8 AM $ 0.0318
+0.16%
$ 31.82 million $ 35,722
May 19, 7 AM $ 0.0318
+0.36%
$ 31.77 million $ 34,947
May 19, 6 AM $ 0.0317
-0.10%
$ 31.65 million $ 33,229