EDENA Historical Data

EDENA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.092
+0.47%
$ 92.02 million $ 52,583
Apr 1, 5 PM $ 0.0916
-0.52%
$ 91.59 million $ 49,955
Apr 1, 4 PM $ 0.0921
-0.75%
$ 92.07 million $ 49,920
Apr 1, 3 PM $ 0.0923
-0.14%
$ 92.31 million $ 53,171
Apr 1, 2 PM $ 0.0924
-0.32%
$ 92.45 million $ 54,574
Apr 1, 1 PM $ 0.0922
-0.22%
$ 92.22 million $ 53,535
Apr 1, 12 PM $ 0.0923
-0.60%
$ 92.33 million $ 52,295
Apr 1, 11 AM $ 0.0939
+0.98%
$ 93.88 million $ 55,026
Apr 1, 10 AM $ 0.093
+0.08%
$ 92.96 million $ 55,442
Apr 1, 9 AM $ 0.0929
-0.77%
$ 92.89 million $ 56,639
Apr 1, 8 AM $ 0.0934
-0.43%
$ 93.37 million $ 55,816
Apr 1, 7 AM $ 0.0937
-0.18%
$ 93.7 million $ 53,756
Apr 1, 6 AM $ 0.0939
+0.30%
$ 93.87 million $ 54,712
Apr 1, 5 AM $ 0.0939
+0.83%
$ 93.93 million $ 54,571
Apr 1, 4 AM $ 0.0933
-0.39%
$ 93.25 million $ 54,161
Apr 1, 3 AM $ 0.0936
+1.24%
$ 93.62 million $ 54,361
Apr 1, 2 AM $ 0.0925
-0.40%
$ 92.49 million $ 54,260
Apr 1, 1 AM $ 0.0929
-0.41%
$ 92.86 million $ 53,719
Apr 1, 12 AM $ 0.0937
-0.04%
$ 93.71 million $ 55,522
Mar 31, 11 PM $ 0.0938
-0.03%
$ 93.77 million $ 56,384
Mar 31, 10 PM $ 0.0938
-0.15%
$ 93.81 million $ 57,136
Mar 31, 9 PM $ 0.0941
+1.16%
$ 94.1 million $ 57,415
Mar 31, 8 PM $ 0.0932
+0.24%
$ 93.24 million $ 56,516
Mar 31, 7 PM $ 0.093
-0.17%
$ 93.03 million $ 56,282
Mar 31, 6 PM $ 0.0932
+0.50%
$ 93.24 million $ 57,777
Mar 31, 5 PM $ 0.0926
+0.12%
$ 92.64 million $ 59,408
Mar 31, 4 PM $ 0.0925
+1.03%
$ 92.54 million $ 59,410
Mar 31, 3 PM $ 0.0916
+0.42%
$ 91.59 million $ 60,611
Mar 31, 2 PM $ 0.0919
-1.04%
$ 91.94 million $ 59,254
Mar 31, 1 PM $ 0.0927
+0.78%
$ 92.73 million $ 60,906
Mar 31, 12 PM $ 0.092
+0.46%
$ 92.02 million $ 64,034
Mar 31, 11 AM $ 0.092
-2.23%
$ 92 million $ 75,304
Mar 31, 10 AM $ 0.0931
-0.66%
$ 93.09 million $ 80,089
Mar 31, 9 AM $ 0.0941
+0.01%
$ 94.09 million $ 80,834
Mar 31, 8 AM $ 0.0943
-0.50%
$ 94.34 million $ 81,818
Mar 31, 7 AM $ 0.0951
+0.05%
$ 95.06 million $ 81,973
Mar 31, 6 AM $ 0.0949
+0.69%
$ 94.93 million $ 82,290
Mar 31, 5 AM $ 0.0943
-0.68%
$ 94.28 million $ 83,498
Mar 31, 4 AM $ 0.0949
-1.45%
$ 94.95 million $ 83,716
Mar 31, 3 AM $ 0.0964
-0.84%
$ 96.38 million $ 84,343
Mar 31, 2 AM $ 0.0961
+1.36%
$ 96.09 million $ 85,005
Mar 31, 1 AM $ 0.0938
-0.33%
$ 93.82 million $ 83,927
Mar 31, 12 AM $ 0.0941
+0.05%
$ 94.07 million $ 84,049
Mar 30, 11 PM $ 0.094
+0.09%
$ 94.04 million $ 85,953
Mar 30, 10 PM $ 0.0938
+0.15%
$ 93.83 million $ 84,744
Mar 30, 9 PM $ 0.0937
+0.22%
$ 93.7 million $ 86,841
Mar 30, 8 PM $ 0.0935
+0.18%
$ 93.46 million $ 87,877
Mar 30, 7 PM $ 0.0933
-0.05%
$ 93.29 million $ 87,506
Mar 30, 6 PM $ 0.0938
-1.10%
$ 93.83 million $ 87,726
Mar 30, 5 PM $ 0.0949
+0.44%
$ 94.87 million $ 92,766