EDENA Historical Data

EDENA Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0317
-0.10%
$ 31.65 million $ 33,229
May 19, 5 AM $ 0.0317
+0.02%
$ 31.68 million $ 32,592
May 19, 4 AM $ 0.0317
+0.16%
$ 31.67 million $ 33,218
May 19, 3 AM $ 0.0317
+0.30%
$ 31.71 million $ 34,424
May 19, 2 AM $ 0.0316
-0.46%
$ 31.64 million $ 35,025
May 19, 1 AM $ 0.0318
-0.18%
$ 31.78 million $ 35,954
May 19, 12 AM $ 0.0318
+0.15%
$ 31.83 million $ 37,284
May 18, 11 PM $ 0.0318
+0.07%
$ 31.79 million $ 41,652
May 18, 10 PM $ 0.0318
-0.01%
$ 31.8 million $ 43,817
May 18, 9 PM $ 0.0318
-0.24%
$ 31.78 million $ 45,587
May 18, 8 PM $ 0.0318
+0.21%
$ 31.78 million $ 45,352
May 18, 7 PM $ 0.0317
+2.64%
$ 31.68 million $ 45,773
May 18, 6 PM $ 0.0311
+0.22%
$ 31.08 million $ 46,241
May 18, 5 PM $ 0.031
+0.20%
$ 31 million $ 45,835
May 18, 4 PM $ 0.0309
+2.54%
$ 30.94 million $ 46,332
May 18, 3 PM $ 0.0304
+0.84%
$ 30.4 million $ 44,588
May 18, 2 PM $ 0.0301
-1.43%
$ 30.15 million $ 46,588
May 18, 1 PM $ 0.0306
+0.44%
$ 30.58 million $ 47,064
May 18, 12 PM $ 0.0304
-0.56%
$ 30.43 million $ 47,922
May 18, 11 AM $ 0.0307
+0.99%
$ 30.66 million $ 49,227
May 18, 10 AM $ 0.0304
+0.15%
$ 30.41 million $ 49,974
May 18, 9 AM $ 0.0304
-0.31%
$ 30.4 million $ 48,787
May 18, 8 AM $ 0.0306
+0.57%
$ 30.57 million $ 46,208
May 18, 7 AM $ 0.0304
-0.10%
$ 30.4 million $ 45,383
May 18, 6 AM $ 0.0305
+0.33%
$ 30.47 million $ 45,511
May 18, 5 AM $ 0.0305
-0.13%
$ 30.46 million $ 46,106
May 18, 4 AM $ 0.0304
+0.12%
$ 30.39 million $ 46,089
May 18, 3 AM $ 0.0304
-0.13%
$ 30.36 million $ 45,870
May 18, 2 AM $ 0.0304
-0.38%
$ 30.4 million $ 45,563
May 18, 1 AM $ 0.0305
-1.44%
$ 30.52 million $ 47,111
May 18, 12 AM $ 0.031
-1.80%
$ 30.96 million $ 47,184
May 17, 11 PM $ 0.0314
-0.87%
$ 31.41 million $ 43,642
May 17, 10 PM $ 0.0317
-0.53%
$ 31.7 million $ 42,417
May 17, 9 PM $ 0.0319
+0.10%
$ 31.87 million $ 41,208
May 17, 8 PM $ 0.0318
-0.18%
$ 31.84 million $ 41,509
May 17, 7 PM $ 0.0319
-0.35%
$ 31.91 million $ 43,370
May 17, 6 PM $ 0.032
+0.87%
$ 32.03 million $ 44,389
May 17, 5 PM $ 0.0318
-0.16%
$ 31.77 million $ 45,148
May 17, 4 PM $ 0.0318
-0.79%
$ 31.84 million $ 45,131
May 17, 3 PM $ 0.0318
-0.23%
$ 31.84 million $ 46,095
May 17, 2 PM $ 0.0319
+0.38%
$ 31.91 million $ 46,125
May 17, 1 PM $ 0.0318
+0.13%
$ 31.79 million $ 46,218
May 17, 12 PM $ 0.0319
-0.18%
$ 31.88 million $ 45,703
May 17, 11 AM $ 0.0319
-0.01%
$ 31.89 million $ 44,241
May 17, 10 AM $ 0.0318
-0.09%
$ 31.82 million $ 43,474
May 17, 9 AM $ 0.0319
+0.31%
$ 31.85 million $ 61,654
May 17, 8 AM $ 0.0318
+0.08%
$ 31.82 million $ 61,739
May 17, 7 AM $ 0.0318
+0.10%
$ 31.82 million $ 61,921
May 17, 6 AM $ 0.0317
-0.23%
$ 31.71 million $ 61,761
May 17, 5 AM $ 0.0318
+0.33%
$ 31.82 million $ 60,365