EDENA Historical Data

EDENA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.232
+0.31%
$ 232.19 million $ 295,209
Feb 14, 11 PM $ 0.232
-0.94%
$ 231.76 million $ 315,100
Feb 14, 10 PM $ 0.234
+1.14%
$ 233.98 million $ 326,663
Feb 14, 9 PM $ 0.231
-1.15%
$ 231.34 million $ 336,024
Feb 14, 8 PM $ 0.234
+1.37%
$ 234.12 million $ 335,503
Feb 14, 7 PM $ 0.231
-3.20%
$ 230.9 million $ 333,141
Feb 14, 6 PM $ 0.24
-0.40%
$ 239.51 million $ 329,998
Feb 14, 5 PM $ 0.24
-1.31%
$ 240.3 million $ 330,868
Feb 14, 4 PM $ 0.244
-1.54%
$ 243.68 million $ 325,365
Feb 14, 3 PM $ 0.248
-2.46%
$ 247.53 million $ 335,721
Feb 14, 2 PM $ 0.254
+6.70%
$ 253.83 million $ 342,898
Feb 14, 1 PM $ 0.238
+0.32%
$ 237.79 million $ 376,865
Feb 14, 12 PM $ 0.237
+2.41%
$ 237.04 million $ 406,484
Feb 14, 11 AM $ 0.231
-0.53%
$ 231.48 million $ 474,306
Feb 14, 10 AM $ 0.245
-6.99%
$ 244.75 million $ 328,964
Feb 14, 9 AM $ 0.263
-0.31%
$ 263.19 million $ 539,731
Feb 14, 8 AM $ 0.264
-1.89%
$ 263.93 million $ 563,808
Feb 14, 7 AM $ 0.269
-3.86%
$ 268.75 million $ 569,486
Feb 14, 6 AM $ 0.28
-0.50%
$ 279.56 million $ 595,130
Feb 14, 5 AM $ 0.281
-3.28%
$ 280.91 million $ 643,423
Feb 14, 4 AM $ 0.29
-0.35%
$ 290.13 million $ 452,739
Feb 14, 3 AM $ 0.291
-4.47%
$ 291.16 million $ 614,046
Feb 14, 2 AM $ 0.305
-4.97%
$ 304.78 million $ 813,309
Feb 14, 1 AM $ 0.335
+5.23%
$ 335.23 million $ 587,467
Feb 14, 12 AM $ 0.319
+3.75%
$ 318.58 million $ 800,522
Feb 13, 11 PM $ 0.307
+1.10%
$ 307.06 million $ 774,305
Feb 13, 10 PM $ 0.304
-1.07%
$ 303.68 million $ 763,297
Feb 13, 9 PM $ 0.307
-0.14%
$ 307.02 million $ 753,195
Feb 13, 8 PM $ 0.307
-0.10%
$ 307.47 million $ 744,812
Feb 13, 7 PM $ 0.308
-1.79%
$ 307.73 million $ 755,800
Feb 13, 6 PM $ 0.313
+1.94%
$ 313.16 million $ 744,429
Feb 13, 5 PM $ 0.307
-0.25%
$ 307.19 million $ 742,660
Feb 13, 4 PM $ 0.308
-7.46%
$ 307.95 million $ 745,497
Feb 13, 3 PM $ 0.333
-4.98%
$ 332.82 million $ 739,519
Feb 13, 2 PM $ 0.35
+3.77%
$ 350.22 million $ 653,155
Feb 13, 1 PM $ 0.337
-6.72%
$ 337.45 million $ 680,184
Feb 13, 12 PM $ 0.361
+7.29%
$ 361.32 million $ 573,441
Feb 13, 11 AM $ 0.336
-4.00%
$ 335.65 million $ 456,434
Feb 13, 10 AM $ 0.338
+8.22%
$ 337.84 million $ 514,043
Feb 13, 9 AM $ 0.312
+1.52%
$ 312.21 million $ 482,918
Feb 13, 8 AM $ 0.307
+2.08%
$ 307.48 million $ 474,236
Feb 13, 7 AM $ 0.301
-0.05%
$ 300.56 million $ 460,922
Feb 13, 6 AM $ 0.301
+40.88%
$ 301.36 million $ 427,337
Feb 13, 5 AM $ 0.215
-3.19%
$ 214.82 million $ 3,968
Feb 13, 4 AM $ 0.215
+2.52%
$ 215.5 million $ 3,723
Feb 13, 3 AM $ 0.215
-5.64%
$ 215.14 million $ 2,514
Feb 13, 2 AM $ 0.221
+7.29%
$ 220.63 million $ 171,975
Feb 13, 1 AM $ 0.206
-0.11%
$ 205.68 million $ 168,814
Feb 13, 12 AM $ 0.206
-0.36%
$ 205.9 million $ 166,104
Feb 12, 11 PM $ 0.207
+1.15%
$ 206.65 million $ 165,756