EDENA Historical Data

EDENA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.206
-0.36%
$ 205.9 million $ 166,104
Feb 12, 11 PM $ 0.207
+1.15%
$ 206.65 million $ 165,756
Feb 12, 10 PM $ 0.204
+0.26%
$ 204.3 million $ 164,398
Feb 12, 9 PM $ 0.204
-0.53%
$ 203.76 million $ 164,754
Feb 12, 8 PM $ 0.205
-0.05%
$ 204.8 million $ 162,660
Feb 12, 7 PM $ 0.205
+0.48%
$ 204.91 million $ 164,894
Feb 12, 6 PM $ 0.204
+1.85%
$ 204.02 million $ 165,103
Feb 12, 5 PM $ 0.2
-0.25%
$ 200.51 million $ 166,828
Feb 12, 4 PM $ 0.201
-6.35%
$ 200.72 million $ 166,768
Feb 12, 3 PM $ 0.214
-0.76%
$ 214.06 million $ 169,421
Feb 12, 2 PM $ 0.216
-0.49%
$ 215.95 million $ 168,829
Feb 12, 1 PM $ 0.217
+1.80%
$ 216.93 million $ 183,103
Feb 12, 12 PM $ 0.213
-5.48%
$ 213.1 million $ 186,571
Feb 12, 11 AM $ 0.225
+0.04%
$ 225.07 million $ 184,968
Feb 12, 10 AM $ 0.225
+9.13%
$ 225.07 million $ 183,626
Feb 12, 9 AM $ 0.206
-2.03%
$ 206.35 million $ 162,445
Feb 12, 8 AM $ 0.21
-1.02%
$ 210.45 million $ 142,242
Feb 12, 7 AM $ 0.212
+0.63%
$ 212.39 million $ 136,019
Feb 12, 6 AM $ 0.211
-1.45%
$ 211.06 million $ 133,816
Feb 12, 5 AM $ 0.214
+0.68%
$ 214.17 million $ 127,152
Feb 12, 4 AM $ 0.213
+0.07%
$ 212.88 million $ 110,726
Feb 12, 3 AM $ 0.213
-0.12%
$ 212.57 million $ 108,771
Feb 12, 2 AM $ 0.213
-0.13%
$ 212.82 million $ 110,313
Feb 12, 1 AM $ 0.213
+0.21%
$ 213.1 million $ 109,239
Feb 12, 12 AM $ 0.213
+0.62%
$ 212.7 million $ 110,382
Feb 11, 11 PM $ 0.211
-0.88%
$ 211.35 million $ 110,868
Feb 11, 10 PM $ 0.213
+0.33%
$ 213.23 million $ 112,651
Feb 11, 9 PM $ 0.213
-0.25%
$ 212.61 million $ 117,498
Feb 11, 8 PM $ 0.213
+0.21%
$ 213.23 million $ 120,853
Feb 11, 7 PM $ 0.213
+0.80%
$ 212.75 million $ 120,838
Feb 11, 6 PM $ 0.211
+0.08%
$ 210.88 million $ 120,537
Feb 11, 5 PM $ 0.211
+1.63%
$ 210.71 million $ 118,158
Feb 11, 4 PM $ 0.207
-0.89%
$ 207.34 million $ 71,021
Feb 11, 3 PM $ 0.209
-1.01%
$ 209.07 million $ 115,036
Feb 11, 2 PM $ 0.211
+2.34%
$ 211.32 million $ 124,118
Feb 11, 1 PM $ 0.206
-0.12%
$ 206.41 million $ 110,277
Feb 11, 12 PM $ 0.207
+0.03%
$ 206.6 million $ 106,248
Feb 11, 11 AM $ 0.207
+0.19%
$ 206.53 million $ 104,951
Feb 11, 10 AM $ 0.206
+0.25%
$ 206.63 million $ 106,039
Feb 11, 9 AM $ 0.205
-1.07%
$ 205.49 million $ 105,965
Feb 11, 8 AM $ 0.208
+0.69%
$ 207.6 million $ 105,190
Feb 11, 7 AM $ 0.206
+0.01%
$ 206 million $ 101,251
Feb 11, 6 AM $ 0.206
-0.91%
$ 206.11 million $ 100,264
Feb 11, 5 AM $ 0.208
+1.04%
$ 208.22 million $ 101,035
Feb 11, 4 AM $ 0.206
-1.91%
$ 206.23 million $ 104,779
Feb 11, 3 AM $ 0.21
-1.84%
$ 210.33 million $ 109,292
Feb 11, 2 AM $ 0.214
+0.13%
$ 214.28 million $ 112,126
Feb 11, 1 AM $ 0.214
-0.45%
$ 214.1 million $ 112,455
Feb 11, 12 AM $ 0.215
+0.26%
$ 214.96 million $ 108,743
Feb 10, 11 PM $ 0.214
+0.02%
$ 214.4 million $ 108,483