EDENA Historical Data

EDENA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0938
-1.10%
$ 93.83 million $ 87,726
Mar 30, 5 PM $ 0.0949
+0.44%
$ 94.87 million $ 92,766
Mar 30, 4 PM $ 0.0933
-1.94%
$ 93.34 million $ 95,491
Mar 30, 3 PM $ 0.0953
-3.67%
$ 95.29 million $ 96,503
Mar 30, 2 PM $ 0.0989
+1.56%
$ 98.91 million $ 102,942
Mar 30, 1 PM $ 0.0968
-3.01%
$ 96.77 million $ 111,975
Mar 30, 12 PM $ 0.0979
+6.62%
$ 97.87 million $ 133,458
Mar 30, 11 AM $ 0.0926
+1.59%
$ 92.62 million $ 155,026
Mar 30, 10 AM $ 0.0904
-1.19%
$ 90.38 million $ 149,845
Mar 30, 9 AM $ 0.0912
-1.28%
$ 91.23 million $ 149,123
Mar 30, 8 AM $ 0.093
-0.30%
$ 92.98 million $ 149,244
Mar 30, 7 AM $ 0.0933
+0.08%
$ 93.25 million $ 147,533
Mar 30, 6 AM $ 0.0934
+2.27%
$ 93.41 million $ 147,238
Mar 30, 5 AM $ 0.092
+1.51%
$ 91.97 million $ 146,308
Mar 30, 4 AM $ 0.0883
-1.78%
$ 88.31 million $ 99,374
Mar 30, 3 AM $ 0.09
-2.55%
$ 90.02 million $ 98,096
Mar 30, 2 AM $ 0.0927
-1.70%
$ 92.65 million $ 143,016
Mar 30, 1 AM $ 0.0926
+2.42%
$ 92.58 million $ 140,156
Mar 30, 12 AM $ 0.0911
-4.06%
$ 91.07 million $ 138,495
Mar 29, 11 PM $ 0.0961
+2.30%
$ 96.06 million $ 134,678
Mar 29, 10 PM $ 0.0919
-3.77%
$ 91.85 million $ 133,949
Mar 29, 9 PM $ 0.0952
+1.93%
$ 95.16 million $ 129,735
Mar 29, 8 PM $ 0.0934
-0.91%
$ 93.36 million $ 132,016
Mar 29, 7 PM $ 0.0963
+1.66%
$ 96.27 million $ 133,997
Mar 29, 6 PM $ 0.0944
-3.87%
$ 94.44 million $ 136,857
Mar 29, 5 PM $ 0.0967
-0.64%
$ 96.74 million $ 133,359
Mar 29, 4 PM $ 0.099
+2.44%
$ 99.04 million $ 132,067
Mar 29, 3 PM $ 0.0971
+2.74%
$ 97.1 million $ 126,872
Mar 29, 2 PM $ 0.0929
-7.67%
$ 92.93 million $ 72,025
Mar 29, 1 PM $ 0.101
-10.20%
$ 100.63 million $ 110,041
Mar 29, 12 PM $ 0.091
+7.75%
$ 91 million $ 43,113
Mar 29, 11 AM $ 0.0843
+1.41%
$ 84.27 million $ 49,318
Mar 29, 10 AM $ 0.0831
-0.34%
$ 83.05 million $ 49,953
Mar 29, 9 AM $ 0.0834
+1.51%
$ 83.43 million $ 49,531
Mar 29, 8 AM $ 0.0822
-0.96%
$ 82.19 million $ 48,563
Mar 29, 7 AM $ 0.0829
+1.37%
$ 82.93 million $ 7,110
Mar 29, 6 AM $ 0.0818
-0.24%
$ 81.84 million $ 47,748
Mar 29, 5 AM $ 0.0821
+0.46%
$ 82.06 million $ 47,683
Mar 29, 4 AM $ 0.0819
+0.66%
$ 81.87 million $ 48,154
Mar 29, 3 AM $ 0.0813
+0.17%
$ 81.33 million $ 47,692
Mar 29, 2 AM $ 0.081
-0.51%
$ 81.01 million $ 48,239
Mar 29, 1 AM $ 0.0812
+0.06%
$ 81.23 million $ 50,031
Mar 29, 12 AM $ 0.0812
-0.28%
$ 81.15 million $ 49,697
Mar 28, 11 PM $ 0.0814
-0.39%
$ 81.41 million $ 51,537
Mar 28, 10 PM $ 0.0817
+0.03%
$ 81.65 million $ 54,702
Mar 28, 9 PM $ 0.0818
-0.48%
$ 81.76 million $ 54,795
Mar 28, 8 PM $ 0.082
-0.13%
$ 82.02 million $ 52,504
Mar 28, 7 PM $ 0.0823
+0.20%
$ 82.32 million $ 52,052
Mar 28, 6 PM $ 0.0824
+0.86%
$ 82.44 million $ 52,881
Mar 28, 5 PM $ 0.0817
-0.19%
$ 81.74 million $ 55,100