EDENA Historical Data

EDENA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0817
-0.19%
$ 81.74 million $ 55,100
Mar 28, 4 PM $ 0.0819
-1.47%
$ 81.88 million $ 53,393
Mar 28, 3 PM $ 0.0832
-0.43%
$ 83.16 million $ 53,289
Mar 28, 2 PM $ 0.0835
-0.02%
$ 83.52 million $ 52,211
Mar 28, 1 PM $ 0.0835
+0.56%
$ 83.51 million $ 52,943
Mar 28, 12 PM $ 0.0827
-0.49%
$ 82.74 million $ 53,488
Mar 28, 11 AM $ 0.0829
-0.07%
$ 82.91 million $ 54,307
Mar 28, 10 AM $ 0.083
+0.33%
$ 83.01 million $ 55,807
Mar 28, 9 AM $ 0.0827
-0.68%
$ 82.73 million $ 57,481
Mar 28, 8 AM $ 0.0833
-0.22%
$ 83.3 million $ 57,186
Mar 28, 7 AM $ 0.0835
+0.45%
$ 83.48 million $ 57,316
Mar 28, 6 AM $ 0.0831
-0.57%
$ 83.1 million $ 56,711
Mar 28, 5 AM $ 0.0836
+0.48%
$ 83.6 million $ 56,687
Mar 28, 4 AM $ 0.0834
+0.80%
$ 83.35 million $ 57,624
Mar 28, 3 AM $ 0.0824
-0.18%
$ 82.43 million $ 60,298
Mar 28, 2 AM $ 0.0826
-0.69%
$ 82.6 million $ 60,892
Mar 28, 1 AM $ 0.0832
-0.47%
$ 83.18 million $ 60,156
Mar 28, 12 AM $ 0.0835
+0.09%
$ 83.48 million $ 60,954
Mar 27, 11 PM $ 0.0833
-0.38%
$ 83.34 million $ 60,051
Mar 27, 10 PM $ 0.0836
+0.56%
$ 83.59 million $ 57,393
Mar 27, 9 PM $ 0.0831
+0.61%
$ 83.12 million $ 58,059
Mar 27, 8 PM $ 0.0825
-0.05%
$ 82.55 million $ 57,748
Mar 27, 7 PM $ 0.0826
-0.40%
$ 82.59 million $ 56,400
Mar 27, 6 PM $ 0.083
-0.57%
$ 82.99 million $ 51,550
Mar 27, 5 PM $ 0.0835
-0.83%
$ 83.47 million $ 46,757
Mar 27, 4 PM $ 0.0841
-0.21%
$ 84.13 million $ 47,132
Mar 27, 3 PM $ 0.0843
+0.89%
$ 84.31 million $ 47,316
Mar 27, 2 PM $ 0.0836
-0.93%
$ 83.56 million $ 47,470
Mar 27, 1 PM $ 0.0843
-0.56%
$ 84.35 million $ 46,542
Mar 27, 12 PM $ 0.0849
+1.24%
$ 84.9 million $ 46,108
Mar 27, 11 AM $ 0.0839
-4.18%
$ 83.85 million $ 45,963
Mar 27, 10 AM $ 0.0875
-6.64%
$ 87.51 million $ 45,385
Mar 27, 9 AM $ 0.0937
-0.60%
$ 93.7 million $ 44,346
Mar 27, 8 AM $ 0.0943
-0.54%
$ 94.27 million $ 46,507
Mar 27, 7 AM $ 0.0948
-0.52%
$ 94.79 million $ 52,040
Mar 27, 6 AM $ 0.0954
+0.67%
$ 95.37 million $ 62,489
Mar 27, 5 AM $ 0.0951
-0.06%
$ 95.07 million $ 66,292
Mar 27, 4 AM $ 0.0952
-0.45%
$ 95.21 million $ 66,112
Mar 27, 3 AM $ 0.0953
+0.56%
$ 95.33 million $ 63,971
Mar 27, 2 AM $ 0.0948
-0.70%
$ 94.79 million $ 65,051
Mar 27, 1 AM $ 0.0953
+0.70%
$ 95.33 million $ 65,222
Mar 27, 12 AM $ 0.0946
-0.92%
$ 94.63 million $ 65,006
Mar 26, 11 PM $ 0.0953
-0.29%
$ 95.33 million $ 67,054
Mar 26, 10 PM $ 0.0956
-0.06%
$ 95.62 million $ 68,711
Mar 26, 9 PM $ 0.0957
+0.23%
$ 95.72 million $ 68,848
Mar 26, 8 PM $ 0.0959
+0.79%
$ 95.85 million $ 72,167
Mar 26, 7 PM $ 0.0952
+0.18%
$ 95.19 million $ 74,366
Mar 26, 6 PM $ 0.0947
-0.35%
$ 94.65 million $ 75,970
Mar 26, 5 PM $ 0.0952
-0.02%
$ 95.24 million $ 79,086
Mar 26, 4 PM $ 0.0953
-0.64%
$ 95.35 million $ 83,979