Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 8 PM $0.0181
+0.26%
$18.11 million $17,228
Jul 14, 7 PM $0.0182
+2.22%
$18.18 million $17,608
Jul 14, 6 PM $0.0182
-0.66%
$18.17 million $18,034
Jul 14, 5 PM $0.0183
-0.01%
$18.29 million $17,984
Jul 14, 4 PM $0.0183
+3.11%
$18.29 million $18,042
Jul 14, 3 PM $0.0177
+3.58%
$17.74 million $18,554
Jul 14, 2 PM $0.0172
-2.87%
$17.18 million $18,329
Jul 14, 1 PM $0.0176
-3.74%
$17.63 million $18,099
Jul 14, 12 PM $0.0181
+8.24%
$18.1 million $17,205
Jul 14, 11 AM $0.0171
-0.36%
$17.09 million $17,333
Jul 14, 10 AM $0.0174
+2.94%
$17.44 million $19,064
Jul 14, 9 AM $0.0167
-4.39%
$16.71 million $21,552
Jul 14, 8 AM $0.0176
-0.56%
$17.59 million $22,867
Jul 14, 7 AM $0.0176
+4.00%
$17.64 million $23,807
Jul 14, 6 AM $0.0177
-2.50%
$17.67 million $23,855
Jul 14, 5 AM $0.0185
+10.24%
$18.52 million $24,038
Jul 14, 4 AM $0.0168
+0.69%
$16.8 million $20,496
Jul 14, 3 AM $0.0167
+1.28%
$16.69 million $20,850
Jul 14, 2 AM $0.0165
+0.55%
$16.48 million $21,524
Jul 14, 1 AM $0.0164
-0.40%
$16.4 million $22,057
Jul 14, 12 AM $0.0165
-0.31%
$16.47 million $22,217
Jul 13, 11 PM $0.0165
+0.00%
$16.52 million $23,006
Jul 13, 10 PM $0.0165
+0.00%
$16.52 million $24,231
Jul 13, 9 PM $0.0165
-0.25%
$16.47 million $24,805
Jul 13, 8 PM $0.0165
-0.02%
$16.51 million $24,838
Jul 13, 7 PM $0.0165
-0.07%
$16.51 million $24,820
Jul 13, 6 PM $0.0166
+0.85%
$16.63 million $24,819
Jul 13, 5 PM $0.0165
-0.01%
$16.53 million $24,932
Jul 13, 4 PM $0.0165
-0.72%
$16.53 million $24,946
Jul 13, 3 PM $0.0167
+0.32%
$16.65 million $24,786
Jul 13, 2 PM $0.0166
-0.42%
$16.6 million $26,372
Jul 13, 1 PM $0.0166
-0.81%
$16.6 million $26,484
Jul 13, 12 PM $0.0167
+0.68%
$16.74 million $26,885
Jul 13, 11 AM $0.0166
+0.94%
$16.63 million $26,080
Jul 13, 10 AM $0.0168
-0.18%
$16.8 million $25,022
Jul 13, 9 AM $0.0168
-0.22%
$16.83 million $24,540
Jul 13, 8 AM $0.0169
+3.15%
$16.92 million $24,499
Jul 13, 7 AM $0.0163
+1.49%
$16.35 million $23,829
Jul 13, 6 AM $0.0161
-1.27%
$16.11 million $24,286
Jul 13, 5 AM $0.0163
-0.99%
$16.32 million $24,889
Jul 13, 4 AM $0.0165
-0.04%
$16.54 million $24,137
Jul 13, 3 AM $0.0165
-0.73%
$16.55 million $24,530
Jul 13, 2 AM $0.0166
-0.45%
$16.62 million $25,427
Jul 13, 1 AM $0.0168
+0.23%
$16.76 million $26,893
Jul 13, 12 AM $0.0167
-0.32%
$16.66 million $27,503
Jul 12, 11 PM $0.0167
-0.61%
$16.71 million $27,153
Jul 12, 10 PM $0.0168
+0.33%
$16.81 million $26,511
Jul 12, 9 PM $0.0167
-0.33%
$16.7 million $27,850
Jul 12, 8 PM $0.0168
+0.33%
$16.76 million $28,652
Jul 12, 7 PM $0.0167
-0.33%
$16.7 million $31,266