EDENA Historical Data

EDENA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0953
-0.64%
$ 95.35 million $ 83,979
Mar 26, 3 PM $ 0.0959
-0.52%
$ 95.94 million $ 85,356
Mar 26, 2 PM $ 0.0964
+0.09%
$ 96.44 million $ 85,733
Mar 26, 1 PM $ 0.0963
+1.25%
$ 96.34 million $ 85,958
Mar 26, 12 PM $ 0.0952
+0.87%
$ 95.15 million $ 85,824
Mar 26, 11 AM $ 0.0937
-0.83%
$ 93.69 million $ 84,309
Mar 26, 10 AM $ 0.0944
+0.12%
$ 94.39 million $ 82,459
Mar 26, 9 AM $ 0.0945
-0.52%
$ 94.45 million $ 81,567
Mar 26, 8 AM $ 0.0951
-0.20%
$ 95.12 million $ 80,038
Mar 26, 7 AM $ 0.0953
-0.12%
$ 95.31 million $ 74,785
Mar 26, 6 AM $ 0.0956
-0.77%
$ 95.58 million $ 65,280
Mar 26, 5 AM $ 0.0963
-1.06%
$ 96.32 million $ 63,099
Mar 26, 4 AM $ 0.0973
-0.12%
$ 97.3 million $ 64,140
Mar 26, 3 AM $ 0.0973
+0.16%
$ 97.32 million $ 65,275
Mar 26, 2 AM $ 0.0973
-0.68%
$ 97.28 million $ 64,048
Mar 26, 1 AM $ 0.0979
-0.12%
$ 97.87 million $ 64,090
Mar 26, 12 AM $ 0.098
-0.68%
$ 97.96 million $ 63,494
Mar 25, 11 PM $ 0.0986
+0.18%
$ 98.64 million $ 61,276
Mar 25, 10 PM $ 0.0986
+0.62%
$ 98.58 million $ 59,852
Mar 25, 9 PM $ 0.098
-0.66%
$ 97.98 million $ 60,349
Mar 25, 8 PM $ 0.0986
+0.21%
$ 98.62 million $ 56,712
Mar 25, 7 PM $ 0.0986
-0.18%
$ 98.64 million $ 54,633
Mar 25, 6 PM $ 0.0989
-0.35%
$ 98.93 million $ 52,898
Mar 25, 5 PM $ 0.0993
-0.30%
$ 99.3 million $ 49,590
Mar 25, 4 PM $ 0.0996
+0.21%
$ 99.58 million $ 46,342
Mar 25, 3 PM $ 0.0993
-0.69%
$ 99.33 million $ 45,946
Mar 25, 2 PM $ 0.1
-0.12%
$ 100.01 million $ 46,089
Mar 25, 1 PM $ 0.0997
-3.06%
$ 99.73 million $ 46,235
Mar 25, 12 PM $ 0.103
+0.38%
$ 102.92 million $ 45,652
Mar 25, 11 AM $ 0.103
+0.40%
$ 102.93 million $ 45,171
Mar 25, 10 AM $ 0.103
-0.02%
$ 102.53 million $ 44,680
Mar 25, 9 AM $ 0.103
-0.28%
$ 102.54 million $ 44,304
Mar 25, 8 AM $ 0.103
+0.90%
$ 102.84 million $ 43,133
Mar 25, 7 AM $ 0.102
+0.13%
$ 101.93 million $ 43,894
Mar 25, 6 AM $ 0.102
-0.38%
$ 101.72 million $ 43,953
Mar 25, 5 AM $ 0.102
-0.04%
$ 102.12 million $ 43,158
Mar 25, 4 AM $ 0.102
+0.08%
$ 102.15 million $ 40,759
Mar 25, 3 AM $ 0.102
+0.11%
$ 102.07 million $ 41,925
Mar 25, 2 AM $ 0.102
-0.27%
$ 101.96 million $ 42,948
Mar 25, 1 AM $ 0.102
+0.27%
$ 102.2 million $ 42,901
Mar 25, 12 AM $ 0.102
+0.90%
$ 102.02 million $ 44,167
Mar 24, 11 PM $ 0.101
-0.23%
$ 101.02 million $ 47,210
Mar 24, 10 PM $ 0.101
+0.11%
$ 101.25 million $ 47,878
Mar 24, 9 PM $ 0.101
+0.06%
$ 101.14 million $ 46,586
Mar 24, 8 PM $ 0.101
+0.35%
$ 101.06 million $ 46,550
Mar 24, 7 PM $ 0.101
-0.07%
$ 100.79 million $ 48,297
Mar 24, 6 PM $ 0.101
+0.15%
$ 100.86 million $ 48,897
Mar 24, 5 PM $ 0.101
-0.35%
$ 100.68 million $ 49,118
Mar 24, 4 PM $ 0.101
-0.21%
$ 101.04 million $ 47,230
Mar 24, 3 PM $ 0.101
+0.65%
$ 101.3 million $ 47,686