Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 7 PM $0.0167
-0.33%
$16.7 million $31,266
Jul 12, 6 PM $0.017
+1.32%
$16.98 million $32,278
Jul 12, 5 PM $0.0167
+0.00%
$16.7 million $32,622
Jul 12, 4 PM $0.0167
+0.33%
$16.7 million $32,867
Jul 12, 3 PM $0.0166
-0.99%
$16.59 million $33,431
Jul 12, 2 PM $0.0168
+0.66%
$16.76 million $32,185
Jul 12, 1 PM $0.0166
-2.59%
$16.65 million $32,989
Jul 12, 12 PM $0.017
+1.99%
$17.03 million $32,890
Jul 12, 11 AM $0.0168
+0.00%
$16.76 million $32,981
Jul 12, 10 AM $0.0168
-4.40%
$16.81 million $32,801
Jul 12, 9 AM $0.0176
+0.63%
$17.59 million $32,876
Jul 12, 8 AM $0.0175
+1.28%
$17.48 million $32,069
Jul 12, 7 AM $0.0171
-1.90%
$17.15 million $32,703
Jul 12, 6 AM $0.0174
+0.00%
$17.42 million $32,515
Jul 12, 5 AM $0.0174
+0.64%
$17.42 million $31,970
Jul 12, 4 AM $0.0174
+1.95%
$17.37 million $32,452
Jul 12, 3 AM $0.017
-2.22%
$17.03 million $32,521
Jul 12, 2 AM $0.0175
-0.32%
$17.48 million $32,555
Jul 12, 1 AM $0.0175
+1.94%
$17.48 million $32,786
Jul 12, 12 AM $0.0171
-0.96%
$17.09 million $34,127
Jul 11, 11 PM $0.0173
+0.00%
$17.26 million $37,397
Jul 11, 10 PM $0.0173
+0.32%
$17.26 million $37,395
Jul 11, 9 PM $0.0172
-0.64%
$17.2 million $35,499
Jul 11, 8 PM $0.0173
+1.29%
$17.31 million $34,800
Jul 11, 7 PM $0.0173
+0.00%
$17.26 million $32,067
Jul 11, 6 PM $0.0173
+0.00%
$17.26 million $30,501
Jul 11, 5 PM $0.0173
+0.97%
$17.31 million $29,504
Jul 11, 4 PM $0.0171
-0.64%
$17.15 million $28,768
Jul 11, 3 PM $0.0171
-0.96%
$17.09 million $28,582
Jul 11, 2 PM $0.0173
+2.30%
$17.26 million $28,683
Jul 11, 1 PM $0.017
-0.96%
$17.03 million $28,003
Jul 11, 12 PM $0.0172
+0.32%
$17.2 million $28,608
Jul 11, 11 AM $0.0171
+0.00%
$17.15 million $31,081
Jul 11, 10 AM $0.0171
+1.31%
$17.15 million $32,345
Jul 11, 9 AM $0.0169
+0.00%
$16.92 million $32,549
Jul 11, 8 AM $0.0169
+0.00%
$16.92 million $32,942
Jul 11, 7 AM $0.0169
-1.92%
$16.92 million $32,605
Jul 11, 6 AM $0.0173
+0.32%
$17.26 million $32,358
Jul 11, 5 AM $0.0172
+1.97%
$17.2 million $32,115
Jul 11, 4 AM $0.0169
-1.29%
$16.92 million $34,352
Jul 11, 3 AM $0.0171
+0.00%
$17.15 million $35,368
Jul 11, 2 AM $0.0172
+0.00%
$17.2 million $34,411
Jul 11, 1 AM $0.0173
+1.62%
$17.31 million $32,449
Jul 11, 12 AM $0.017
-3.14%
$17.03 million $30,075
Jul 10, 11 PM $0.0175
+0.96%
$17.53 million $26,214
Jul 10, 10 PM $0.0172
+0.65%
$17.2 million $25,905
Jul 10, 9 PM $0.0171
-0.61%
$17.09 million $26,065
Jul 10, 8 PM $0.0172
+2.48%
$17.19 million $26,971
Jul 10, 7 PM $0.0168
+0.03%
$16.78 million $27,516
Jul 10, 5 PM $0.0168
+0.00%
$16.77 million $29,321