EDENA Historical Data

EDENA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.101
+0.65%
$ 101.3 million $ 47,686
Mar 24, 2 PM $ 0.101
-0.87%
$ 101.08 million $ 46,800
Mar 24, 1 PM $ 0.102
-0.37%
$ 101.99 million $ 47,232
Mar 24, 12 PM $ 0.102
-1.09%
$ 102.49 million $ 48,410
Mar 24, 11 AM $ 0.103
+0.19%
$ 103.5 million $ 50,682
Mar 24, 10 AM $ 0.103
-0.13%
$ 103.2 million $ 50,492
Mar 24, 9 AM $ 0.103
+1.24%
$ 103.33 million $ 50,531
Mar 24, 8 AM $ 0.102
-0.81%
$ 102.08 million $ 51,584
Mar 24, 7 AM $ 0.102
+0.48%
$ 102.07 million $ 52,568
Mar 24, 6 AM $ 0.102
+0.22%
$ 101.68 million $ 51,517
Mar 24, 5 AM $ 0.102
-0.54%
$ 101.56 million $ 52,737
Mar 24, 4 AM $ 0.102
+0.38%
$ 101.62 million $ 54,197
Mar 24, 3 AM $ 0.101
+0.15%
$ 101.23 million $ 52,323
Mar 24, 2 AM $ 0.102
-0.02%
$ 101.58 million $ 50,307
Mar 24, 1 AM $ 0.102
+0.29%
$ 101.61 million $ 49,936
Mar 24, 12 AM $ 0.102
+0.16%
$ 102.31 million $ 48,885
Mar 23, 11 PM $ 0.107
+5.44%
$ 107.49 million $ 46,154
Mar 23, 10 PM $ 0.102
-1.09%
$ 101.56 million $ 45,301
Mar 23, 9 PM $ 0.103
-0.10%
$ 102.6 million $ 45,935
Mar 23, 8 PM $ 0.103
-1.65%
$ 103.04 million $ 47,770
Mar 23, 7 PM $ 0.105
-1.29%
$ 104.66 million $ 7,135
Mar 23, 6 PM $ 0.106
+0.71%
$ 106.02 million $ 44,518
Mar 23, 5 PM $ 0.105
+1.91%
$ 105.22 million $ 44,665
Mar 23, 4 PM $ 0.105
+3.37%
$ 105.12 million $ 44,640
Mar 23, 3 PM $ 0.102
-1.11%
$ 101.69 million $ 43,174
Mar 23, 2 PM $ 0.103
+0.01%
$ 102.82 million $ 42,658
Mar 23, 1 PM $ 0.103
+1.17%
$ 102.82 million $ 41,201
Mar 23, 12 PM $ 0.102
+0.00%
$ 101.56 million $ 40,345
Mar 23, 11 AM $ 0.102
+2.96%
$ 101.85 million $ 39,958
Mar 23, 10 AM $ 0.0989
-0.06%
$ 98.92 million $ 40,069
Mar 23, 9 AM $ 0.099
-0.04%
$ 99.02 million $ 42,092
Mar 23, 8 AM $ 0.099
-0.12%
$ 99 million $ 42,192
Mar 23, 7 AM $ 0.099
+0.26%
$ 99.03 million $ 40,809
Mar 23, 6 AM $ 0.0988
+0.09%
$ 98.84 million $ 40,837
Mar 23, 5 AM $ 0.0989
+0.26%
$ 98.88 million $ 39,074
Mar 23, 4 AM $ 0.0986
+0.08%
$ 98.61 million $ 37,589
Mar 23, 3 AM $ 0.0985
-0.05%
$ 98.54 million $ 38,488
Mar 23, 2 AM $ 0.0986
+1.02%
$ 98.62 million $ 40,422
Mar 23, 1 AM $ 0.0975
-0.32%
$ 97.55 million $ 41,841
Mar 23, 12 AM $ 0.0978
-0.82%
$ 97.85 million $ 42,267
Mar 22, 11 PM $ 0.0985
-0.30%
$ 98.51 million $ 43,284
Mar 22, 10 PM $ 0.0988
+0.64%
$ 98.78 million $ 42,765
Mar 22, 9 PM $ 0.0982
-0.55%
$ 98.18 million $ 43,248
Mar 22, 8 PM $ 0.0987
-0.30%
$ 98.72 million $ 46,981
Mar 22, 7 PM $ 0.099
-0.64%
$ 99.01 million $ 47,946
Mar 22, 6 PM $ 0.0996
+0.05%
$ 99.65 million $ 49,282
Mar 22, 5 PM $ 0.0996
-0.43%
$ 99.6 million $ 49,780
Mar 22, 4 PM $ 0.0998
+0.03%
$ 99.76 million $ 49,897
Mar 22, 3 PM $ 0.0997
+0.43%
$ 99.74 million $ 49,835
Mar 22, 2 PM $ 0.0994
-0.23%
$ 99.41 million $ 50,854