EDENA Historical Data

EDENA Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0379
-0.43%
$ 37.9 million $ 46,842
May 11, 1 AM $ 0.0381
+0.48%
$ 38.07 million $ 47,441
May 11, 12 AM $ 0.038
-0.29%
$ 37.97 million $ 47,735
May 10, 11 PM $ 0.0381
+0.37%
$ 38.08 million $ 47,318
May 10, 10 PM $ 0.0379
+0.64%
$ 37.87 million $ 47,102
May 10, 9 PM $ 0.0376
+0.67%
$ 37.63 million $ 46,991
May 10, 8 PM $ 0.0374
-0.37%
$ 37.38 million $ 46,635
May 10, 7 PM $ 0.0375
-0.32%
$ 37.52 million $ 48,283
May 10, 6 PM $ 0.0376
-0.15%
$ 37.64 million $ 48,683
May 10, 5 PM $ 0.0377
-0.41%
$ 37.68 million $ 43,551
May 10, 4 PM $ 0.0378
+0.46%
$ 37.83 million $ 43,458
May 10, 3 PM $ 0.0376
+0.15%
$ 37.58 million $ 44,105
May 10, 2 PM $ 0.0375
-0.09%
$ 37.5 million $ 44,798
May 10, 1 PM $ 0.0375
+0.20%
$ 37.55 million $ 45,965
May 10, 12 PM $ 0.0375
-0.52%
$ 37.48 million $ 46,615
May 10, 11 AM $ 0.0377
-0.19%
$ 37.68 million $ 46,219
May 10, 10 AM $ 0.0376
-0.45%
$ 37.57 million $ 47,310
May 10, 9 AM $ 0.0377
-0.71%
$ 37.73 million $ 49,454
May 10, 8 AM $ 0.038
+0.79%
$ 37.99 million $ 49,103
May 10, 7 AM $ 0.0377
-0.98%
$ 37.69 million $ 50,180
May 10, 6 AM $ 0.0381
-1.34%
$ 38.06 million $ 48,953
May 10, 5 AM $ 0.0385
-0.81%
$ 38.52 million $ 50,115
May 10, 4 AM $ 0.0388
+0.01%
$ 38.84 million $ 50,118
May 10, 3 AM $ 0.0388
+0.80%
$ 38.83 million $ 50,485
May 10, 2 AM $ 0.0385
+0.24%
$ 38.52 million $ 50,206
May 10, 1 AM $ 0.0384
+0.10%
$ 38.43 million $ 50,614
May 10, 12 AM $ 0.0384
-0.87%
$ 38.39 million $ 50,440
May 9, 11 PM $ 0.0387
-1.27%
$ 38.73 million $ 51,307
May 9, 10 PM $ 0.0392
+1.74%
$ 39.23 million $ 51,055
May 9, 9 PM $ 0.0386
+0.19%
$ 38.56 million $ 50,796
May 9, 8 PM $ 0.0382
+0.25%
$ 38.23 million $ 50,778
May 9, 7 PM $ 0.0381
-1.74%
$ 38.13 million $ 48,205
May 9, 6 PM $ 0.0389
-1.81%
$ 38.87 million $ 48,925
May 9, 5 PM $ 0.0395
-1.15%
$ 39.47 million $ 49,410
May 9, 4 PM $ 0.0399
+0.35%
$ 39.93 million $ 48,728
May 9, 3 PM $ 0.0398
+1.45%
$ 39.79 million $ 48,318
May 9, 2 PM $ 0.0396
+1.23%
$ 39.57 million $ 47,868
May 9, 1 PM $ 0.0391
-4.45%
$ 39.05 million $ 46,402
May 9, 12 PM $ 0.0409
-1.45%
$ 40.87 million $ 43,904
May 9, 11 AM $ 0.0415
+2.79%
$ 41.48 million $ 46,535
May 9, 10 AM $ 0.0404
-0.90%
$ 40.42 million $ 45,294
May 9, 9 AM $ 0.0408
-1.09%
$ 40.78 million $ 42,989
May 9, 8 AM $ 0.0411
-0.45%
$ 41.08 million $ 43,083
May 9, 7 AM $ 0.0413
-1.76%
$ 41.27 million $ 42,685
May 9, 6 AM $ 0.0421
+2.57%
$ 42.09 million $ 42,540
May 9, 5 AM $ 0.041
-0.94%
$ 41.03 million $ 42,199
May 9, 4 AM $ 0.0414
+0.48%
$ 41.37 million $ 42,614
May 9, 3 AM $ 0.0412
-0.02%
$ 41.17 million $ 42,455
May 9, 2 AM $ 0.0412
+0.18%
$ 41.25 million $ 43,382
May 9, 1 AM $ 0.0412
-0.18%
$ 41.17 million $ 42,885