Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDENA Historical Data

EDENA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.0463
-1.31%
$46.28 million $42,141
Apr 28, 2026 $0.0469
-3.27%
$46.91 million $37,031
Apr 27, 2026 $0.0485
-3.21%
$48.52 million $40,335
Apr 26, 2026 $0.0503
+4.04%
$50.1 million $36,410
Apr 25, 2026 $0.0483
+1.70%
$48.5 million $53,565
Apr 24, 2026 $0.0475
-0.87%
$47.51 million $51,985
Apr 23, 2026 $0.0479
-0.20%
$47.93 million $28,240
Apr 22, 2026 $0.0481
+0.60%
$48.08 million $42,631
Apr 21, 2026 $0.0478
-4.87%
$47.81 million $40,757
Apr 20, 2026 $0.0503
+7.42%
$49.78 million $73,424
Apr 19, 2026 $0.0468
-11.08%
$46.53 million $41,939
Apr 18, 2026 $0.0526
-7.15%
$52.8 million $40,456
Apr 17, 2026 $0.0569
-6.51%
$56.69 million $44,411
Apr 16, 2026 $0.0608
-8.06%
$60.85 million $51,133
Apr 15, 2026 $0.0661
-3.68%
$66.11 million $37,382
Apr 14, 2026 $0.0687
-6.60%
$68.67 million $39,086
Apr 13, 2026 $0.0733
+0.66%
$73.51 million $48,271
Apr 12, 2026 $0.0728
-8.58%
$72.81 million $38,899
Apr 11, 2026 $0.0796
-3.18%
$79.65 million $37,470
Apr 10, 2026 $0.0822
+2.67%
$82.25 million $39,764
Apr 9, 2026 $0.0799
-3.44%
$80.11 million $33,164
Apr 8, 2026 $0.0828
-0.12%
$82.77 million $49,772
Apr 7, 2026 $0.0828
-4.68%
$82.85 million $49,049
Apr 6, 2026 $0.0868
-4.63%
$86.83 million $72,054
Apr 5, 2026 $0.091
+2.00%
$91 million $50,786
Apr 4, 2026 $0.0891
+0.52%
$89.09 million $57,030
Apr 3, 2026 $0.0888
-0.46%
$88.78 million $57,645
Apr 2, 2026 $0.0891
-3.22%
$89.12 million $64,497
Apr 1, 2026 $0.0921
-1.78%
$92.08 million $54,331
Mar 31, 2026 $0.0938
-0.27%
$93.77 million $56,384
Mar 30, 2026 $0.094
-0.92%
$94.04 million $85,953
Mar 29, 2026 $0.0961
+18.04%
$96.06 million $134,678
Mar 28, 2026 $0.0814
-2.39%
$81.41 million $51,537
Mar 27, 2026 $0.0833
-12.73%
$83.34 million $60,051
Mar 26, 2026 $0.0953
-3.35%
$95.33 million $67,054
Mar 25, 2026 $0.0986
-2.43%
$98.64 million $61,276
Mar 24, 2026 $0.101
-1.10%
$101.02 million $47,210
Mar 23, 2026 $0.107
+8.95%
$102.15 million $46,154
Mar 22, 2026 $0.0985
-1.83%
$98.66 million $43,284
Mar 21, 2026 $0.1
-1.56%
$100.35 million $51,393
Mar 20, 2026 $0.102
-1.21%
$101.94 million $59,222
Mar 19, 2026 $0.103
+3.85%
$102.93 million $66,226
Mar 18, 2026 $0.0991
-5.16%
$99.12 million $50,699
Mar 17, 2026 $0.105
+0.10%
$104.5 million $56,047
Mar 16, 2026 $0.104
+0.99%
$104.19 million $52,213
Mar 15, 2026 $0.103
+2.34%
$103.34 million $50,211
Mar 14, 2026 $0.101
+0.24%
$100.98 million $48,774
Mar 13, 2026 $0.101
-2.20%
$100.75 million $57,063
Mar 12, 2026 $0.103
-2.96%
$103.14 million $60,168
Mar 11, 2026 $0.106
-7.33%
$106.29 million $50,484