EDENA Historical Data

EDENA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 2.71
+5.43%
$ 2.7 billion $ 344,868
Nov 25, 2025 $ 2.57
-1.03%
$ 2.57 billion $ 373,427
Nov 24, 2025 $ 2.61
+2.16%
$ 2.6 billion $ 370,797
Nov 23, 2025 $ 2.58
+4.03%
$ 2.55 billion $ 343,684
Nov 22, 2025 $ 2.49
+0.66%
$ 2.48 billion $ 343,398
Nov 21, 2025 $ 2.47
-4.69%
$ 2.48 billion $ 340,698
Nov 20, 2025 $ 2.7
-6.74%
$ 2.61 billion $ 398,873
Nov 19, 2025 $ 2.89
-6.36%
$ 2.89 billion $ 472,925
Nov 18, 2025 $ 3.09
-25.63%
$ 3.08 billion $ 602,710
Nov 17, 2025 $ 4.16
-4.07%
$ 4.16 billion $ 385,327
Nov 16, 2025 $ 4.34
+0.69%
$ 4.33 billion $ 373,120
Nov 15, 2025 $ 4.3
+1.81%
$ 4.3 billion $ 369,975
Nov 14, 2025 $ 4.22
-12.73%
$ 4.22 billion $ 502,401
Nov 13, 2025 $ 4.78
-16.43%
$ 4.84 billion $ 825,954
Nov 12, 2025 $ 5.72
+17.97%
$ 5.73 billion $ 833,348
Nov 11, 2025 $ 4.84
-0.55%
$ 4.84 billion $ 404,502
Nov 10, 2025 $ 4.87
-4.68%
$ 4.87 billion $ 643,825
Nov 9, 2025 $ 5.11
-0.07%
$ 5.11 billion $ 453,436
Nov 8, 2025 $ 5.11
-0.14%
$ 5.11 billion $ 475,366
Nov 7, 2025 $ 5.1
-4.71%
$ 5.1 billion $ 608,534
Nov 6, 2025 $ 5.35
+0.49%
$ 5.35 billion $ 508,386
Nov 5, 2025 $ 5.33
+15.71%
$ 5.33 billion $ 939,104
Nov 4, 2025 $ 4.6
-8.01%
$ 4.6 billion $ 1.13 million
Nov 3, 2025 $ 5.02
-8.11%
$ 5.02 billion $ 951,534
Nov 2, 2025 $ 5.31
-11.49%
$ 5.46 billion $ 102,892
Nov 1, 2025 $ 5.89
-13.65%
$ 5.89 billion $ 193,591
Oct 31, 2025 $ 6.8
-10.79%
$ 6.74 billion $ 520,373
Oct 30, 2025 $ 7.27
+7.48%
$ 7.49 billion $ 291,404
Oct 29, 2025 $ 6.76
-1.39%
$ 6.76 billion $ 145,583
Oct 28, 2025 $ 6.79
+8.46%
$ 6.74 billion $ 389,617
Oct 27, 2025 $ 6.37
-5.53%
$ 6.37 billion $ 130,527
Oct 26, 2025 $ 6.89
-7.58%
$ 6.89 billion $ 156,703
Oct 25, 2025 $ 7.47
-4.62%
$ 7.47 billion $ 413,302
Oct 24, 2025 $ 8.43
+68.40%
$ 7.83 billion $ 1.47 million
Oct 23, 2025 $ 5.05
-0.28%
$ 5 billion $ 178,173
Oct 22, 2025 $ 4.89
-33.74%
$ 5 billion $ 319,644
Oct 21, 2025 $ 7.35
-16.65%
$ 7.38 billion $ 287,823
Oct 20, 2025 $ 9.05
-2.65%
$ 8.83 billion $ 250,592
Oct 19, 2025 $ 9.92
-4.19%
$ 9.47 billion $ 482,173
Oct 18, 2025 $ 10.62
-6.49%
$ 10.58 billion $ 1.87 million
Oct 17, 2025 $ 11.67
-26.44%
$ 11.26 billion $ 3.28 million
Download