Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDENA Historical Data

EDENA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 PM $0.0618
-1.08%
$49.45 million $6,957
Sep 20, 2 PM $0.0625
+0.54%
$50.03 million $6,931
Sep 20, 1 PM $0.0628
+1.91%
$50.26 million $6,849
Sep 20, 12 PM $0.061
+0.28%
$61.03 million $6,861
Sep 20, 11 AM $0.0611
-0.46%
$61.08 million $6,589
Sep 20, 10 AM $0.0614
+0.28%
$61.36 million $6,090
Sep 20, 9 AM $0.0612
+0.00%
$61.19 million $6,065
Sep 20, 8 AM $0.0627
+0.36%
$62.71 million $6,120
Sep 20, 7 AM $0.0623
-0.80%
$62.32 million $5,960
Sep 20, 6 AM $0.0628
+0.99%
$62.82 million $5,970
Sep 20, 5 AM $0.0622
-0.18%
$62.2 million $5,851
Sep 20, 4 AM $0.0628
+0.72%
$62.77 million $5,716
Sep 20, 3 AM $0.0623
+0.91%
$62.32 million $5,446
Sep 20, 2 AM $0.0621
+0.64%
$62.15 million $5,037
Sep 20, 1 AM $0.0618
-0.90%
$61.76 million $3,519
Sep 20, 12 AM $0.0623
+0.63%
$62.32 million $3,783
Sep 19, 11 PM $0.0619
+1.66%
$61.92 million $3,858
Sep 19, 10 PM $0.0609
+0.28%
$60.91 million $3,867
Sep 19, 9 PM $0.0607
-0.09%
$60.75 million $3,925
Sep 19, 8 PM $0.0608
-2.26%
$60.8 million $3,870
Sep 19, 7 PM $0.0619
+0.18%
$61.92 million $3,825
Sep 19, 6 PM $0.0612
+0.55%
$61.19 million $3,682
Sep 19, 5 PM $0.0608
+0.00%
$60.8 million $3,646
Sep 19, 4 PM $0.061
-0.37%
$60.97 million $3,727
Sep 19, 3 PM $0.0609
-0.91%
$60.91 million $3,657
Sep 19, 2 PM $0.0615
+2.43%
$61.48 million $3,896
Sep 19, 1 PM $0.0601
+0.00%
$60.07 million $4,124
Sep 19, 12 PM $0.0605
-1.64%
$60.52 million $4,796
Sep 19, 11 AM $0.0615
+0.00%
$61.53 million $6,244
Sep 19, 10 AM $0.0615
+1.58%
$61.53 million $7,451
Sep 19, 9 AM $0.0602
+1.04%
$60.24 million $7,670
Sep 19, 8 AM $0.0596
-2.57%
$59.62 million $7,709
Sep 19, 7 AM $0.0612
+0.09%
$61.19 million $7,593
Sep 19, 6 AM $0.0611
-0.73%
$61.14 million $7,632
Sep 19, 5 AM $0.0616
+1.57%
$61.59 million $7,664
Sep 19, 4 AM $0.0606
+3.05%
$60.63 million $7,538
Sep 19, 3 AM $0.0588
+0.58%
$58.84 million $7,613
Sep 19, 2 AM $0.0585
-3.25%
$58.5 million $7,925
Sep 19, 1 AM $0.0605
+6.53%
$60.46 million $8,371
Sep 19, 12 AM $0.0563
-5.65%
$56.25 million $8,202
Sep 18, 11 PM $0.0596
+2.51%
$59.62 million $8,247
Sep 18, 10 PM $0.0582
-2.45%
$58.16 million $8,234
Sep 18, 9 PM $0.0607
+0.09%
$60.69 million $8,677
Sep 18, 8 PM $0.0606
+0.09%
$60.64 million $9,132
Sep 18, 7 PM $0.0605
-1.90%
$60.47 million $9,172
Sep 18, 6 PM $0.0616
+1.61%
$61.64 million $9,137
Sep 18, 5 PM $0.0607
-0.27%
$60.67 million $9,099
Sep 18, 4 PM $0.0609
+0.31%
$60.88 million $9,028
Sep 18, 3 PM $0.0607
+0.20%
$60.75 million $9,326
Sep 18, 2 PM $0.0605
+0.43%
$60.51 million $9,474