EDENA Historical Data

EDENA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0527
+0.12%
$ 52.7 million $ 39,453
Apr 18, 11 PM $ 0.0526
-0.37%
$ 52.64 million $ 40,456
Apr 18, 10 PM $ 0.0528
-1.74%
$ 52.83 million $ 39,961
Apr 18, 9 PM $ 0.0538
+0.73%
$ 53.77 million $ 38,852
Apr 18, 8 PM $ 0.0534
+0.81%
$ 53.38 million $ 38,904
Apr 18, 7 PM $ 0.0529
+0.02%
$ 52.94 million $ 38,768
Apr 18, 6 PM $ 0.0529
-1.71%
$ 52.93 million $ 40,799
Apr 18, 5 PM $ 0.0545
+1.44%
$ 54.55 million $ 40,462
Apr 18, 4 PM $ 0.0538
-0.72%
$ 53.77 million $ 42,039
Apr 18, 3 PM $ 0.0542
-2.80%
$ 54.16 million $ 42,284
Apr 18, 2 PM $ 0.0558
-1.33%
$ 55.84 million $ 44,660
Apr 18, 1 PM $ 0.0566
+1.37%
$ 56.6 million $ 45,112
Apr 18, 12 PM $ 0.0558
+1.71%
$ 55.83 million $ 46,094
Apr 18, 11 AM $ 0.0549
-0.88%
$ 54.89 million $ 46,826
Apr 18, 10 AM $ 0.0554
+0.11%
$ 55.38 million $ 45,889
Apr 18, 9 AM $ 0.0553
-2.70%
$ 55.32 million $ 45,289
Apr 18, 8 AM $ 0.0569
-1.41%
$ 56.85 million $ 44,070
Apr 18, 7 AM $ 0.0576
-0.16%
$ 57.64 million $ 46,712
Apr 18, 6 AM $ 0.0577
-0.80%
$ 57.74 million $ 49,178
Apr 18, 5 AM $ 0.0582
+2.10%
$ 58.2 million $ 49,789
Apr 18, 4 AM $ 0.057
-0.64%
$ 57 million $ 47,280
Apr 18, 3 AM $ 0.0574
-2.11%
$ 57.37 million $ 46,971
Apr 18, 2 AM $ 0.0586
+1.68%
$ 58.6 million $ 45,449
Apr 18, 1 AM $ 0.0577
-0.07%
$ 57.67 million $ 44,196
Apr 18, 12 AM $ 0.0577
+1.73%
$ 57.67 million $ 44,079
Apr 17, 11 PM $ 0.0569
-0.27%
$ 56.86 million $ 44,411
Apr 17, 10 PM $ 0.057
-0.79%
$ 57.01 million $ 43,046
Apr 17, 9 PM $ 0.0575
+0.21%
$ 57.46 million $ 43,263
Apr 17, 8 PM $ 0.0573
-0.40%
$ 57.35 million $ 44,296
Apr 17, 7 PM $ 0.0576
-0.99%
$ 57.57 million $ 45,008
Apr 17, 6 PM $ 0.0582
+0.05%
$ 58.15 million $ 42,362
Apr 17, 5 PM $ 0.0581
-0.24%
$ 58.12 million $ 42,122
Apr 17, 4 PM $ 0.0583
-0.29%
$ 58.35 million $ 42,505
Apr 17, 3 PM $ 0.0585
-0.41%
$ 58.51 million $ 46,853
Apr 17, 2 PM $ 0.0588
-1.22%
$ 58.76 million $ 46,642
Apr 17, 1 PM $ 0.0595
-0.44%
$ 59.48 million $ 45,944
Apr 17, 12 PM $ 0.0597
+0.72%
$ 59.74 million $ 45,132
Apr 17, 11 AM $ 0.0593
-1.16%
$ 59.31 million $ 46,421
Apr 17, 10 AM $ 0.06
-0.94%
$ 60.01 million $ 48,056
Apr 17, 9 AM $ 0.0606
-0.62%
$ 60.58 million $ 47,499
Apr 17, 8 AM $ 0.061
+0.20%
$ 60.96 million $ 47,897
Apr 17, 7 AM $ 0.0608
-0.77%
$ 60.84 million $ 48,669
Apr 17, 6 AM $ 0.0613
+0.92%
$ 61.31 million $ 47,720
Apr 17, 5 AM $ 0.0607
+0.12%
$ 60.75 million $ 47,113
Apr 17, 4 AM $ 0.0607
+0.16%
$ 60.68 million $ 49,672
Apr 17, 3 AM $ 0.0606
-0.10%
$ 60.58 million $ 50,754
Apr 17, 2 AM $ 0.0607
-0.24%
$ 60.7 million $ 51,312
Apr 17, 1 AM $ 0.0608
+0.22%
$ 60.85 million $ 51,263
Apr 17, 12 AM $ 0.0607
-0.17%
$ 60.71 million $ 51,773
Apr 16, 11 PM $ 0.0608
-0.04%
$ 60.82 million $ 51,133