EDENA Historical Data

EDENA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.0169
-0.02%
$ 16.93 million $ 4,437
Jul 21, 9 AM $ 0.0169
-1.28%
$ 16.88 million $ 4,189
Jul 21, 8 AM $ 0.0171
-0.70%
$ 17.1 million $ 3,855
Jul 21, 7 AM $ 0.0172
-0.71%
$ 17.22 million $ 4,047
Jul 21, 6 AM $ 0.0172
+0.11%
$ 17.18 million $ 4,061
Jul 21, 5 AM $ 0.0172
-0.67%
$ 17.15 million $ 4,304
Jul 21, 4 AM $ 0.017
-1.55%
$ 17.04 million $ 4,613
Jul 21, 3 AM $ 0.0173
+0.85%
$ 17.31 million $ 4,612
Jul 21, 2 AM $ 0.0172
-0.99%
$ 17.17 million $ 4,605
Jul 21, 1 AM $ 0.0173
+1.30%
$ 17.34 million $ 4,598
Jul 21, 12 AM $ 0.0171
+1.02%
$ 17.12 million $ 4,603
Jul 20, 11 PM $ 0.0169
-0.65%
$ 16.95 million $ 4,390
Jul 20, 10 PM $ 0.0172
+0.32%
$ 17.23 million $ 4,242
Jul 20, 9 PM $ 0.0172
-0.33%
$ 17.17 million $ 4,365
Jul 20, 8 PM $ 0.0172
-0.71%
$ 17.23 million $ 4,432
Jul 20, 7 PM $ 0.0174
-0.26%
$ 17.35 million $ 4,662
Jul 20, 6 PM $ 0.0174
+1.56%
$ 17.4 million $ 4,710
Jul 20, 5 PM $ 0.0171
-1.63%
$ 17.13 million $ 4,708
Jul 20, 4 PM $ 0.0174
+2.66%
$ 17.41 million $ 4,608
Jul 20, 3 PM $ 0.017
-0.99%
$ 16.96 million $ 4,900
Jul 20, 2 PM $ 0.017
-0.22%
$ 17.02 million $ 4,717
Jul 20, 1 PM $ 0.017
-0.25%
$ 17 million $ 4,328
Jul 20, 12 PM $ 0.017
-1.65%
$ 16.99 million $ 3,778
Jul 20, 11 AM $ 0.0172
-1.26%
$ 17.17 million $ 3,625
Jul 20, 10 AM $ 0.0174
-0.66%
$ 17.38 million $ 3,410
Jul 20, 9 AM $ 0.0175
+0.23%
$ 17.49 million $ 3,361
Jul 20, 8 AM $ 0.0175
-1.29%
$ 17.45 million $ 3,332
Jul 20, 7 AM $ 0.0177
+1.80%
$ 17.68 million $ 3,100
Jul 20, 6 AM $ 0.0174
-1.53%
$ 17.37 million $ 4,171
Jul 20, 5 AM $ 0.0176
+1.30%
$ 17.64 million $ 4,063
Jul 20, 4 AM $ 0.0175
-0.33%
$ 17.52 million $ 3,638
Jul 20, 3 AM $ 0.0176
+0.57%
$ 17.59 million $ 3,601
Jul 20, 2 AM $ 0.0174
-1.06%
$ 17.36 million $ 3,623
Jul 20, 1 AM $ 0.0175
-1.57%
$ 17.55 million $ 3,928
Jul 20, 12 AM $ 0.0175
+0.27%
$ 17.55 million $ 3,929
Jul 19, 11 PM $ 0.0175
-0.63%
$ 17.5 million $ 4,039
Jul 19, 10 PM $ 0.0176
+1.61%
$ 17.61 million $ 4,002
Jul 19, 9 PM $ 0.0174
-0.63%
$ 17.45 million $ 3,853
Jul 19, 8 PM $ 0.0176
-0.32%
$ 17.56 million $ 3,838
Jul 19, 7 PM $ 0.0176
-1.25%
$ 17.61 million $ 3,712
Jul 19, 6 PM $ 0.0176
+0.32%
$ 17.61 million $ 3,681
Jul 19, 5 PM $ 0.0176
-1.25%
$ 17.56 million $ 3,777
Jul 19, 4 PM $ 0.0178
+0.63%
$ 17.78 million $ 4,021
Jul 19, 3 PM $ 0.0177
+0.32%
$ 17.67 million $ 3,590
Jul 19, 2 PM $ 0.0176
-1.87%
$ 17.61 million $ 3,773
Jul 19, 1 PM $ 0.0179
+0.94%
$ 17.95 million $ 3,762
Jul 19, 12 PM $ 0.0178
-1.23%
$ 17.84 million $ 4,048
Jul 19, 11 AM $ 0.0181
-0.92%
$ 18.06 million $ 4,555
Jul 19, 10 AM $ 0.0182
+0.00%
$ 18.22 million $ 4,983
Jul 19, 9 AM $ 0.0182
+1.24%
$ 18.22 million $ 5,573