EDENA Historical Data

EDENA Page 4
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.0189
+0.00%
$ 18.9 million $ 7,099
4:23 AM $ 0.0188
+0.00%
$ 18.84 million $ 7,088
4:18 AM $ 0.0189
+0.00%
$ 18.95 million $ 7,087
4:13 AM $ 0.0188
+0.00%
$ 18.84 million $ 7,081
4:08 AM $ 0.0191
+0.00%
$ 19.05 million $ 7,065
4:03 AM $ 0.0189
+0.00%
$ 18.94 million $ 7,014
3:58 AM $ 0.0191
+0.00%
$ 19.05 million $ 7,003
3:53 AM $ 0.0188
+0.00%
$ 18.83 million $ 6,858
3:48 AM $ 0.0188
+0.00%
$ 18.83 million $ 6,856
3:43 AM $ 0.0188
+0.00%
$ 18.83 million $ 6,856
3:38 AM $ 0.0191
+0.00%
$ 19.05 million $ 6,884
3:33 AM $ 0.0188
+0.00%
$ 18.83 million $ 6,779
3:28 AM $ 0.019
+0.00%
$ 19.01 million $ 6,773
3:23 AM $ 0.0191
+0.00%
$ 19.06 million $ 6,832
3:18 AM $ 0.0188
+0.00%
$ 18.84 million $ 6,888
3:13 AM $ 0.019
+0.00%
$ 18.95 million $ 6,914
3:08 AM $ 0.019
+0.00%
$ 18.95 million $ 6,870
3:03 AM $ 0.0193
+0.00%
$ 19.29 million $ 6,849
2:58 AM $ 0.0193
+0.00%
$ 19.29 million $ 6,937
2:53 AM $ 0.019
+0.00%
$ 19.01 million $ 6,936
2:48 AM $ 0.0188
+0.00%
$ 18.84 million $ 6,983
2:43 AM $ 0.019
+0.00%
$ 19 million $ 6,853
2:38 AM $ 0.019
+0.00%
$ 18.96 million $ 6,920
2:33 AM $ 0.019
+0.00%
$ 18.96 million $ 7,004
2:28 AM $ 0.019
+0.00%
$ 18.96 million $ 7,011
2:23 AM $ 0.019
+0.00%
$ 18.96 million $ 7,011
2:18 AM $ 0.019
+0.00%
$ 18.98 million $ 7,115
2:13 AM $ 0.019
+0.00%
$ 19.03 million $ 7,203
2:08 AM $ 0.019
+0.00%
$ 19.04 million $ 7,292
2:03 AM $ 0.019
+0.00%
$ 19.04 million $ 7,292
1:58 AM $ 0.019
+0.00%
$ 18.98 million $ 7,283
1:53 AM $ 0.019
+0.00%
$ 19.03 million $ 7,085
1:48 AM $ 0.019
+0.00%
$ 19.04 million $ 7,084
1:43 AM $ 0.019
+0.00%
$ 19.04 million $ 7,089
1:38 AM $ 0.019
+0.00%
$ 19.04 million $ 7,099
1:33 AM $ 0.0192
+0.00%
$ 19.15 million $ 7,100
1:28 AM $ 0.0192
+0.00%
$ 19.16 million $ 7,446
1:23 AM $ 0.0191
+0.00%
$ 19.1 million $ 7,266
1:18 AM $ 0.019
+0.00%
$ 18.99 million $ 7,253
1:13 AM $ 0.019
+0.00%
$ 18.99 million $ 7,234
1:08 AM $ 0.0191
+0.00%
$ 19.05 million $ 7,312
1:03 AM $ 0.019
+0.00%
$ 19 million $ 7,271
12:58 AM $ 0.019
+0.00%
$ 19 million $ 7,288
12:53 AM $ 0.019
+0.00%
$ 19 million $ 7,248
12:48 AM $ 0.0189
+0.00%
$ 18.95 million $ 7,292
12:43 AM $ 0.0189
+0.00%
$ 18.95 million $ 7,758
12:38 AM $ 0.0189
+0.00%
$ 18.94 million $ 7,828
12:33 AM $ 0.0189
+0.00%
$ 18.94 million $ 7,839
12:28 AM $ 0.0187
+0.00%
$ 18.71 million $ 7,864
12:23 AM $ 0.0187
+0.00%
$ 18.71 million $ 7,887