EDENA Historical Data

EDENA Page 4
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0217
+0.00%
$ 21.68 million $ 57,384
2:29 PM $ 0.0217
+0.00%
$ 21.67 million $ 57,499
2:28 PM $ 0.0217
+0.00%
$ 21.67 million $ 57,499
2:27 PM $ 0.0217
-0.06%
$ 21.67 million $ 57,607
2:26 PM $ 0.0217
+0.00%
$ 21.67 million $ 57,607
2:25 PM $ 0.0217
+0.00%
$ 21.67 million $ 57,744
2:24 PM $ 0.0217
+0.00%
$ 21.69 million $ 57,744
2:23 PM $ 0.0217
+0.00%
$ 21.69 million $ 57,787
2:22 PM $ 0.0217
+0.24%
$ 21.69 million $ 57,912
2:21 PM $ 0.0216
+0.00%
$ 21.69 million $ 57,958
2:20 PM $ 0.0216
+0.00%
$ 21.69 million $ 57,958
2:19 PM $ 0.0216
+0.00%
$ 21.64 million $ 58,084
2:18 PM $ 0.0216
+0.00%
$ 21.64 million $ 58,084
2:17 PM $ 0.0216
-0.29%
$ 21.64 million $ 58,141
2:16 PM $ 0.0217
+0.00%
$ 21.64 million $ 58,141
2:15 PM $ 0.0217
+0.00%
$ 21.64 million $ 58,196
2:14 PM $ 0.0217
+0.00%
$ 21.7 million $ 58,196
2:13 PM $ 0.0217
+0.00%
$ 21.7 million $ 58,252
2:12 PM $ 0.0217
+0.17%
$ 21.7 million $ 58,252
2:11 PM $ 0.0217
+0.00%
$ 21.7 million $ 58,292
2:10 PM $ 0.0217
+0.00%
$ 21.7 million $ 58,387
2:09 PM $ 0.0217
+0.00%
$ 21.66 million $ 58,387
2:08 PM $ 0.0217
+0.00%
$ 21.66 million $ 58,452
2:07 PM $ 0.0217
-0.17%
$ 21.66 million $ 58,585
2:06 PM $ 0.0217
+0.00%
$ 21.66 million $ 58,654
2:05 PM $ 0.0217
+0.00%
$ 21.66 million $ 58,654
2:04 PM $ 0.0217
+0.00%
$ 21.7 million $ 58,768
2:03 PM $ 0.0217
+0.00%
$ 21.7 million $ 58,768
2:02 PM $ 0.0217
+0.89%
$ 21.7 million $ 58,818
2:01 PM $ 0.0215
+0.00%
$ 21.7 million $ 58,913
2:00 PM $ 0.0215
+0.00%
$ 21.7 million $ 58,913
1:59 PM $ 0.0216
+0.00%
$ 21.65 million $ 58,956
1:58 PM $ 0.0217
+0.00%
$ 21.65 million $ 58,956
1:57 PM $ 0.0217
-0.12%
$ 21.65 million $ 59,049
1:56 PM $ 0.0217
+0.00%
$ 21.65 million $ 59,049
1:55 PM $ 0.0217
+0.00%
$ 21.65 million $ 59,098
1:54 PM $ 0.0217
+0.00%
$ 21.72 million $ 59,098
1:53 PM $ 0.0217
+0.00%
$ 21.72 million $ 59,099
1:52 PM $ 0.0217
-0.53%
$ 21.72 million $ 59,127
1:51 PM $ 0.0219
+0.00%
$ 21.72 million $ 59,154
1:50 PM $ 0.0219
+0.00%
$ 21.72 million $ 59,154
1:49 PM $ 0.0218
+0.00%
$ 21.79 million $ 59,195
1:48 PM $ 0.0218
+0.00%
$ 21.79 million $ 59,231
1:47 PM $ 0.0218
-0.13%
$ 21.79 million $ 59,287
1:46 PM $ 0.0219
+0.00%
$ 21.79 million $ 59,337
1:45 PM $ 0.0218
+0.00%
$ 21.79 million $ 59,337
1:44 PM $ 0.0218
+0.00%
$ 21.82 million $ 59,488
1:43 PM $ 0.0218
+0.00%
$ 21.82 million $ 59,488
1:42 PM $ 0.0218
+0.03%
$ 21.82 million $ 59,604
1:41 PM $ 0.0218
+0.00%
$ 21.82 million $ 59,604