EDENA Historical Data

EDENA Page 4
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.0473
+0.00%
$ 47.3 million $ 57,209
3:52 AM $ 0.0472
+0.00%
$ 47.3 million $ 57,209
3:51 AM $ 0.0486
+0.00%
$ 47.3 million $ 57,277
3:50 AM $ 0.0486
+0.00%
$ 47.3 million $ 57,277
3:49 AM $ 0.0471
+0.00%
$ 47.14 million $ 56,637
3:48 AM $ 0.0471
+0.00%
$ 47.14 million $ 56,637
3:47 AM $ 0.0471
+0.00%
$ 47.14 million $ 56,637
3:46 AM $ 0.0471
+0.00%
$ 47.14 million $ 56,637
3:45 AM $ 0.0472
+0.03%
$ 47.14 million $ 56,698
3:44 AM $ 0.0472
+0.00%
$ 47.22 million $ 56,698
3:43 AM $ 0.0471
+0.00%
$ 47.22 million $ 56,717
3:42 AM $ 0.0471
+0.00%
$ 47.22 million $ 56,717
3:41 AM $ 0.0472
+0.00%
$ 47.22 million $ 56,848
3:40 AM $ 0.0472
+0.00%
$ 47.22 million $ 56,848
3:39 AM $ 0.0471
+0.00%
$ 47.08 million $ 56,843
3:38 AM $ 0.0471
+0.00%
$ 47.08 million $ 56,843
3:37 AM $ 0.0472
+0.00%
$ 47.08 million $ 56,843
3:36 AM $ 0.0472
+0.00%
$ 47.08 million $ 56,843
3:35 AM $ 0.0472
+0.00%
$ 47.08 million $ 56,888
3:34 AM $ 0.0472
+0.00%
$ 47.18 million $ 56,888
3:33 AM $ 0.0472
+0.00%
$ 47.18 million $ 56,883
3:32 AM $ 0.0472
+0.00%
$ 47.18 million $ 56,883
3:31 AM $ 0.0471
+0.00%
$ 47.18 million $ 56,931
3:30 AM $ 0.0472
+0.00%
$ 47.18 million $ 56,931
3:29 AM $ 0.0473
+0.00%
$ 47.26 million $ 56,948
3:28 AM $ 0.0473
+0.00%
$ 47.26 million $ 56,948
3:27 AM $ 0.0473
+0.00%
$ 47.26 million $ 56,948
3:26 AM $ 0.0472
+0.00%
$ 47.26 million $ 56,983
3:25 AM $ 0.0473
+0.00%
$ 47.26 million $ 56,983
3:24 AM $ 0.0473
+0.00%
$ 47.29 million $ 57,010
3:23 AM $ 0.0473
+0.00%
$ 47.29 million $ 57,010
3:22 AM $ 0.0472
+0.00%
$ 47.29 million $ 57,003
3:21 AM $ 0.0472
+0.00%
$ 47.29 million $ 57,961
3:20 AM $ 0.0472
+0.00%
$ 47.29 million $ 57,961
3:19 AM $ 0.0472
+0.00%
$ 47.19 million $ 57,939
3:18 AM $ 0.0473
+0.00%
$ 47.19 million $ 57,939
3:17 AM $ 0.0472
+0.00%
$ 47.19 million $ 57,932
3:16 AM $ 0.0472
+0.00%
$ 47.19 million $ 57,932
3:15 AM $ 0.0472
+0.00%
$ 47.19 million $ 57,999
3:14 AM $ 0.0473
+0.00%
$ 47.31 million $ 57,992
3:13 AM $ 0.0473
+0.00%
$ 47.31 million $ 57,992
3:12 AM $ 0.0473
+0.00%
$ 47.31 million $ 57,974
3:11 AM $ 0.0473
+0.00%
$ 47.31 million $ 57,990
3:10 AM $ 0.0473
+0.00%
$ 47.31 million $ 57,990
3:09 AM $ 0.0473
+0.00%
$ 47.35 million $ 58,022
3:08 AM $ 0.0473
+0.00%
$ 47.35 million $ 58,035
3:07 AM $ 0.0472
+0.00%
$ 47.35 million $ 58,040
3:06 AM $ 0.0472
+0.00%
$ 47.35 million $ 58,040
3:05 AM $ 0.0475
+0.00%
$ 47.35 million $ 58,098
3:04 AM $ 0.0475
+0.00%
$ 47.5 million $ 58,098