EDENA Historical Data

EDENA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.445
-0.16%
$ 445.03 million $ 55,197
Feb 4, 7 PM $ 0.446
+5.89%
$ 446.21 million $ 57,167
Feb 4, 6 PM $ 0.422
-0.71%
$ 421.57 million $ 102,497
Feb 4, 5 PM $ 0.425
-1.41%
$ 425 million $ 101,364
Feb 4, 4 PM $ 0.431
-0.43%
$ 430.73 million $ 99,307
Feb 4, 3 PM $ 0.433
-2.00%
$ 432.53 million $ 98,965
Feb 4, 2 PM $ 0.442
-2.69%
$ 442.13 million $ 96,948
Feb 4, 1 PM $ 0.455
-0.30%
$ 454.72 million $ 61,343
Feb 4, 12 PM $ 0.456
-0.34%
$ 455.98 million $ 58,506
Feb 4, 11 AM $ 0.458
+0.18%
$ 457.07 million $ 54,618
Feb 4, 10 AM $ 0.457
-0.41%
$ 456.79 million $ 53,456
Feb 4, 9 AM $ 0.459
-0.62%
$ 459.31 million $ 54,528
Feb 4, 8 AM $ 0.462
+0.60%
$ 461.91 million $ 54,586
Feb 4, 7 AM $ 0.459
-0.97%
$ 459.14 million $ 55,134
Feb 4, 6 AM $ 0.463
+0.73%
$ 463.21 million $ 54,958
Feb 4, 5 AM $ 0.46
-0.49%
$ 459.6 million $ 52,195
Feb 4, 4 AM $ 0.462
+1.88%
$ 461.5 million $ 48,745
Feb 4, 3 AM $ 0.453
+0.80%
$ 452.74 million $ 88,248
Feb 4, 2 AM $ 0.449
+0.23%
$ 449.14 million $ 93,921
Feb 4, 1 AM $ 0.448
+1.44%
$ 448.06 million $ 94,319
Feb 4, 12 AM $ 0.442
-0.13%
$ 441.7 million $ 98,153
Feb 3, 11 PM $ 0.442
-0.62%
$ 442.1 million $ 100,568
Feb 3, 10 PM $ 0.445
+0.30%
$ 445.16 million $ 100,956
Feb 3, 9 PM $ 0.444
-0.92%
$ 443.89 million $ 104,072
Feb 3, 8 PM $ 0.448
+1.18%
$ 447.68 million $ 106,583
Feb 3, 7 PM $ 0.442
+1.65%
$ 442.46 million $ 107,421
Feb 3, 6 PM $ 0.435
-3.88%
$ 435.16 million $ 113,200
Feb 3, 5 PM $ 0.453
-1.38%
$ 452.96 million $ 118,839
Feb 3, 4 PM $ 0.46
+0.18%
$ 459.58 million $ 122,339
Feb 3, 3 PM $ 0.459
+0.21%
$ 458.91 million $ 124,264
Feb 3, 2 PM $ 0.458
-1.10%
$ 458.26 million $ 127,974
Feb 3, 1 PM $ 0.463
-0.18%
$ 463.47 million $ 129,930
Feb 3, 12 PM $ 0.465
+0.32%
$ 464.64 million $ 130,858
Feb 3, 11 AM $ 0.463
-0.06%
$ 464.69 million $ 128,284
Feb 3, 10 AM $ 0.464
+0.02%
$ 463.62 million $ 124,766
Feb 3, 9 AM $ 0.464
-0.21%
$ 463.33 million $ 121,921
Feb 3, 8 AM $ 0.464
+0.20%
$ 464.33 million $ 124,255
Feb 3, 7 AM $ 0.463
+0.08%
$ 463.36 million $ 124,012
Feb 3, 6 AM $ 0.463
+0.17%
$ 462.85 million $ 132,199
Feb 3, 5 AM $ 0.462
-0.60%
$ 462.15 million $ 134,490
Feb 3, 4 AM $ 0.465
+0.05%
$ 464.91 million $ 132,972
Feb 3, 3 AM $ 0.465
+0.58%
$ 464.67 million $ 132,174
Feb 3, 2 AM $ 0.462
-1.40%
$ 462.41 million $ 129,094
Feb 3, 1 AM $ 0.469
-0.47%
$ 469.13 million $ 127,813
Feb 3, 12 AM $ 0.471
+0.02%
$ 471.02 million $ 127,225
Feb 2, 11 PM $ 0.471
+0.06%
$ 470.98 million $ 127,297
Feb 2, 10 PM $ 0.47
+0.42%
$ 470.49 million $ 128,754
Feb 2, 9 PM $ 0.469
+0.74%
$ 468.73 million $ 127,755
Feb 2, 8 PM $ 0.466
-0.70%
$ 465.57 million $ 122,579
Feb 2, 7 PM $ 0.47
-0.01%
$ 469.5 million $ 119,381