Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 4 PM $0.0171
-0.54%
$17.14 million $30,981
Jul 8, 3 PM $0.0171
-2.09%
$17.13 million $30,794
Jul 8, 2 PM $0.0177
-0.27%
$17.71 million $30,539
Jul 8, 1 PM $0.0177
-1.52%
$17.7 million $32,730
Jul 8, 12 PM $0.0179
+0.15%
$17.92 million $32,475
Jul 8, 11 AM $0.0179
-0.86%
$17.9 million $33,084
Jul 8, 10 AM $0.0182
-0.15%
$18.16 million $33,969
Jul 8, 9 AM $0.0182
-0.89%
$18.19 million $33,744
Jul 8, 8 AM $0.0184
-0.75%
$18.35 million $33,022
Jul 8, 7 AM $0.0186
+0.62%
$18.56 million $33,276
Jul 8, 6 AM $0.0184
-0.60%
$18.44 million $34,315
Jul 8, 5 AM $0.0184
-2.90%
$18.44 million $34,841
Jul 8, 4 AM $0.0174
-0.62%
$17.44 million $35,368
Jul 8, 3 AM $0.0176
+1.22%
$17.6 million $35,677
Jul 8, 2 AM $0.0173
-3.90%
$17.28 million $37,069
Jul 8, 1 AM $0.018
+2.22%
$17.98 million $37,056
Jul 8, 12 AM $0.0176
-2.77%
$17.59 million $37,187
Jul 7, 11 PM $0.0181
-1.25%
$18.09 million $35,643
Jul 7, 10 PM $0.0184
-1.60%
$18.38 million $33,967
Jul 7, 9 PM $0.0187
-0.23%
$18.68 million $33,458
Jul 7, 8 PM $0.0187
+0.62%
$18.72 million $32,869
Jul 7, 7 PM $0.0186
-0.76%
$18.61 million $33,971
Jul 7, 6 PM $0.0189
+0.90%
$18.92 million $34,548
Jul 7, 5 PM $0.0188
+0.01%
$18.8 million $34,662
Jul 7, 4 PM $0.0187
-1.49%
$18.69 million $35,683
Jul 7, 3 PM $0.019
+1.13%
$18.97 million $36,787
Jul 7, 2 PM $0.0189
+1.16%
$18.87 million $38,776
Jul 7, 1 PM $0.0191
-0.34%
$19.1 million $38,712
Jul 7, 12 PM $0.0192
-1.05%
$19.16 million $43,522
Jul 7, 11 AM $0.0194
+2.41%
$19.42 million $48,467
Jul 7, 10 AM $0.0196
+0.68%
$19.62 million $54,687
Jul 7, 9 AM $0.0195
+0.26%
$19.48 million $59,072
Jul 7, 8 AM $0.0195
-0.76%
$19.49 million $61,071
Jul 7, 7 AM $0.0196
-1.89%
$19.63 million $62,063
Jul 7, 6 AM $0.0198
+0.51%
$19.79 million $62,808
Jul 7, 5 AM $0.0194
-3.05%
$19.41 million $63,100
Jul 7, 4 AM $0.0199
-3.73%
$19.91 million $63,447
Jul 7, 3 AM $0.0206
+2.16%
$20.62 million $63,738
Jul 7, 2 AM $0.0202
+4.66%
$20.19 million $64,597
Jul 7, 1 AM $0.0194
-0.50%
$19.4 million $66,997
Jul 7, 12 AM $0.0197
-1.31%
$19.67 million $69,199
Jul 6, 11 PM $0.0201
-1.62%
$20.09 million $74,429
Jul 6, 10 PM $0.0204
+0.83%
$20.42 million $76,094
Jul 6, 9 PM $0.0203
+1.55%
$20.25 million $77,087
Jul 6, 8 PM $0.0193
-6.23%
$19.33 million $78,857
Jul 6, 7 PM $0.0206
-0.81%
$20.6 million $78,592
Jul 6, 6 PM $0.0208
+0.25%
$20.77 million $79,452
Jul 6, 5 PM $0.0206
-0.54%
$20.6 million $80,136
Jul 6, 4 PM $0.0209
+0.55%
$20.88 million $82,579
Jul 6, 3 PM $0.0208
-0.56%
$20.76 million $86,759