EDENA Historical Data

EDENA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0994
-0.23%
$ 99.41 million $ 50,854
Mar 22, 1 PM $ 0.0994
+0.22%
$ 99.37 million $ 50,544
Mar 22, 12 PM $ 0.0991
+0.34%
$ 99.11 million $ 51,512
Mar 22, 11 AM $ 0.0984
-1.28%
$ 98.44 million $ 51,981
Mar 22, 10 AM $ 0.0998
+0.12%
$ 99.77 million $ 52,299
Mar 22, 9 AM $ 0.0996
+0.24%
$ 99.64 million $ 50,163
Mar 22, 8 AM $ 0.0996
-0.01%
$ 99.59 million $ 49,643
Mar 22, 7 AM $ 0.0995
-0.75%
$ 99.51 million $ 49,236
Mar 22, 6 AM $ 0.1
+0.37%
$ 100.35 million $ 49,503
Mar 22, 5 AM $ 0.1
-0.08%
$ 99.98 million $ 49,324
Mar 22, 4 AM $ 0.1
+0.22%
$ 100.06 million $ 50,231
Mar 22, 3 AM $ 0.0998
+0.17%
$ 99.76 million $ 49,765
Mar 22, 2 AM $ 0.0996
-0.07%
$ 99.59 million $ 50,769
Mar 22, 1 AM $ 0.0997
-0.21%
$ 99.65 million $ 50,405
Mar 22, 12 AM $ 0.0999
-0.48%
$ 99.86 million $ 51,349
Mar 21, 11 PM $ 0.1
-1.38%
$ 100.35 million $ 51,393
Mar 21, 10 PM $ 0.102
-0.20%
$ 101.66 million $ 52,756
Mar 21, 9 PM $ 0.102
+0.25%
$ 101.76 million $ 50,998
Mar 21, 8 PM $ 0.102
-0.41%
$ 101.58 million $ 45,025
Mar 21, 7 PM $ 0.102
-0.09%
$ 101.97 million $ 43,601
Mar 21, 6 PM $ 0.102
+0.56%
$ 102.06 million $ 42,036
Mar 21, 5 PM $ 0.101
-0.24%
$ 101.48 million $ 40,889
Mar 21, 4 PM $ 0.102
-0.41%
$ 101.74 million $ 39,946
Mar 21, 3 PM $ 0.102
+0.69%
$ 102.42 million $ 40,847
Mar 21, 2 PM $ 0.102
+0.11%
$ 101.73 million $ 41,053
Mar 21, 1 PM $ 0.102
-0.24%
$ 101.61 million $ 42,590
Mar 21, 12 PM $ 0.102
-0.21%
$ 101.86 million $ 41,708
Mar 21, 11 AM $ 0.102
+0.08%
$ 102.02 million $ 42,714
Mar 21, 10 AM $ 0.102
-0.29%
$ 102.02 million $ 41,799
Mar 21, 9 AM $ 0.102
+0.35%
$ 102.23 million $ 42,461
Mar 21, 8 AM $ 0.102
-0.09%
$ 101.88 million $ 45,616
Mar 21, 7 AM $ 0.102
+0.19%
$ 102.06 million $ 49,594
Mar 21, 6 AM $ 0.102
+0.17%
$ 101.87 million $ 55,436
Mar 21, 5 AM $ 0.102
+0.15%
$ 101.91 million $ 54,286
Mar 21, 4 AM $ 0.102
-0.08%
$ 101.67 million $ 53,017
Mar 21, 3 AM $ 0.102
-0.28%
$ 101.74 million $ 54,145
Mar 21, 2 AM $ 0.102
-0.97%
$ 101.96 million $ 54,249
Mar 21, 1 AM $ 0.101
-0.34%
$ 101.45 million $ 56,050
Mar 21, 12 AM $ 0.102
-0.12%
$ 101.82 million $ 56,986
Mar 20, 11 PM $ 0.102
-0.20%
$ 101.69 million $ 59,222
Mar 20, 10 PM $ 0.102
+0.72%
$ 102 million $ 57,365
Mar 20, 9 PM $ 0.101
-0.21%
$ 101.28 million $ 60,649
Mar 20, 8 PM $ 0.101
+0.33%
$ 101.49 million $ 61,441
Mar 20, 7 PM $ 0.101
+0.17%
$ 101.16 million $ 62,621
Mar 20, 6 PM $ 0.101
+0.11%
$ 101.02 million $ 67,760
Mar 20, 5 PM $ 0.101
-0.53%
$ 100.64 million $ 72,443
Mar 20, 4 PM $ 0.101
+0.29%
$ 101.18 million $ 74,300
Mar 20, 3 PM $ 0.101
+0.08%
$ 100.88 million $ 73,426
Mar 20, 2 PM $ 0.101
-0.46%
$ 100.81 million $ 73,149
Mar 20, 1 PM $ 0.101
-0.54%
$ 101.28 million $ 75,144