EDENA Historical Data

EDENA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.466
-0.70%
$ 465.57 million $ 122,579
Feb 2, 7 PM $ 0.47
-0.01%
$ 469.5 million $ 119,381
Feb 2, 6 PM $ 0.47
-0.30%
$ 469.54 million $ 111,101
Feb 2, 5 PM $ 0.471
+0.15%
$ 470.95 million $ 101,475
Feb 2, 4 PM $ 0.47
-2.55%
$ 470.26 million $ 97,037
Feb 2, 3 PM $ 0.483
-0.64%
$ 482.62 million $ 94,727
Feb 2, 2 PM $ 0.486
-0.21%
$ 485.82 million $ 92,007
Feb 2, 1 PM $ 0.487
+3.45%
$ 486.84 million $ 91,389
Feb 2, 12 PM $ 0.471
-3.79%
$ 471.01 million $ 94,348
Feb 2, 11 AM $ 0.49
+0.42%
$ 489.57 million $ 97,278
Feb 2, 10 AM $ 0.487
-3.79%
$ 486.76 million $ 97,252
Feb 2, 9 AM $ 0.5
-0.60%
$ 500.47 million $ 95,765
Feb 2, 8 AM $ 0.502
-2.13%
$ 501.85 million $ 94,698
Feb 2, 7 AM $ 0.506
-1.81%
$ 506.27 million $ 46,988
Feb 2, 6 AM $ 0.515
-4.56%
$ 514.84 million $ 94,077
Feb 2, 5 AM $ 0.539
+1.80%
$ 542.62 million $ 101,007
Feb 2, 4 AM $ 0.539
-3.82%
$ 538.75 million $ 113,897
Feb 2, 3 AM $ 0.56
+1.72%
$ 560.15 million $ 124,078
Feb 2, 2 AM $ 0.551
-1.98%
$ 549.03 million $ 128,021
Feb 2, 1 AM $ 0.547
-3.43%
$ 546.78 million $ 133,564
Feb 2, 12 AM $ 0.566
-5.58%
$ 566.21 million $ 45,713
Feb 1, 11 PM $ 0.598
+6.66%
$ 597.72 million $ 94,452
Feb 1, 10 PM $ 0.56
-3.58%
$ 560.38 million $ 95,248
Feb 1, 9 PM $ 0.569
+8.01%
$ 568.83 million $ 133,825
Feb 1, 8 PM $ 0.527
+1.11%
$ 526.63 million $ 98,927
Feb 1, 7 PM $ 0.51
-4.44%
$ 510.09 million $ 142,506
Feb 1, 6 PM $ 0.536
+0.09%
$ 536.27 million $ 102,147
Feb 1, 5 PM $ 0.532
-2.39%
$ 539.13 million $ 103,624
Feb 1, 4 PM $ 0.544
-0.14%
$ 544.4 million $ 120,203
Feb 1, 3 PM $ 0.545
-3.87%
$ 545.17 million $ 123,920
Feb 1, 2 PM $ 0.578
+4.69%
$ 578.09 million $ 120,675
Feb 1, 1 PM $ 0.554
-5.86%
$ 554.37 million $ 135,808
Feb 1, 12 PM $ 0.577
+3.21%
$ 577.26 million $ 134,478
Feb 1, 11 AM $ 0.559
-2.73%
$ 556.13 million $ 152,100
Feb 1, 10 AM $ 0.574
+3.64%
$ 573.82 million $ 214,163
Feb 1, 9 AM $ 0.553
-5.05%
$ 553.37 million $ 169,794
Feb 1, 8 AM $ 0.58
+3.11%
$ 580.24 million $ 195,726
Feb 1, 7 AM $ 0.565
-4.44%
$ 565.17 million $ 224,885
Feb 1, 6 AM $ 0.621
+7.09%
$ 620.86 million $ 318,360
Feb 1, 5 AM $ 0.58
-8.39%
$ 579.84 million $ 238,468
Feb 1, 4 AM $ 0.633
-0.49%
$ 633.04 million $ 363,647
Feb 1, 3 AM $ 0.657
-3.39%
$ 656.53 million $ 352,850
Feb 1, 2 AM $ 0.698
+1.94%
$ 697.85 million $ 286,674
Feb 1, 1 AM $ 0.685
-0.41%
$ 685.46 million $ 343,277
Feb 1, 12 AM $ 0.689
-1.00%
$ 688.89 million $ 344,066
Jan 31, 11 PM $ 0.696
+7.16%
$ 695.84 million $ 352,492
Jan 31, 10 PM $ 0.65
-2.37%
$ 649.95 million $ 222,715
Jan 31, 9 PM $ 0.669
-1.04%
$ 669.32 million $ 284,791
Jan 31, 8 PM $ 0.676
-0.24%
$ 678.15 million $ 349,487
Jan 31, 7 PM $ 0.678
+0.43%
$ 677.86 million $ 349,475