EDENA Historical Data

EDENA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.101
-0.54%
$ 101.28 million $ 75,144
Mar 20, 12 PM $ 0.102
+0.16%
$ 101.85 million $ 76,805
Mar 20, 11 AM $ 0.102
+0.21%
$ 101.73 million $ 74,909
Mar 20, 10 AM $ 0.102
-0.20%
$ 101.6 million $ 76,938
Mar 20, 9 AM $ 0.102
-1.08%
$ 101.72 million $ 79,014
Mar 20, 8 AM $ 0.103
+0.89%
$ 102.74 million $ 76,948
Mar 20, 7 AM $ 0.102
-0.12%
$ 102.01 million $ 73,640
Mar 20, 6 AM $ 0.102
-0.46%
$ 101.99 million $ 71,473
Mar 20, 5 AM $ 0.102
-1.15%
$ 102.46 million $ 72,801
Mar 20, 4 AM $ 0.104
+1.24%
$ 103.57 million $ 74,125
Mar 20, 3 AM $ 0.102
+0.94%
$ 102.31 million $ 74,415
Mar 20, 2 AM $ 0.101
-0.56%
$ 101.36 million $ 73,835
Mar 20, 1 AM $ 0.103
-9.51%
$ 102.72 million $ 71,690
Mar 20, 12 AM $ 0.11
+6.40%
$ 109.52 million $ 13,203
Mar 19, 11 PM $ 0.103
+0.61%
$ 102.94 million $ 66,226
Mar 19, 10 PM $ 0.102
+0.97%
$ 102.38 million $ 66,989
Mar 19, 9 PM $ 0.101
+0.15%
$ 101.41 million $ 64,720
Mar 19, 8 PM $ 0.102
+0.00%
$ 101.53 million $ 65,776
Mar 19, 7 PM $ 0.102
+1.10%
$ 101.53 million $ 66,803
Mar 19, 6 PM $ 0.1
-0.09%
$ 100.43 million $ 62,446
Mar 19, 5 PM $ 0.101
+0.14%
$ 100.52 million $ 58,664
Mar 19, 4 PM $ 0.1
-0.06%
$ 100.45 million $ 57,706
Mar 19, 3 PM $ 0.101
+0.09%
$ 100.51 million $ 58,054
Mar 19, 2 PM $ 0.1
-0.46%
$ 100.42 million $ 59,033
Mar 19, 1 PM $ 0.101
+0.49%
$ 100.9 million $ 57,455
Mar 19, 12 PM $ 0.1
-0.05%
$ 100.26 million $ 56,777
Mar 19, 11 AM $ 0.1
+0.65%
$ 100.31 million $ 57,358
Mar 19, 10 AM $ 0.101
+0.60%
$ 100.59 million $ 56,728
Mar 19, 9 AM $ 0.0998
+1.43%
$ 99.84 million $ 54,403
Mar 19, 8 AM $ 0.0984
-0.26%
$ 98.43 million $ 53,377
Mar 19, 7 AM $ 0.0986
-0.10%
$ 98.6 million $ 54,591
Mar 19, 6 AM $ 0.0988
-0.08%
$ 98.78 million $ 52,710
Mar 19, 5 AM $ 0.0988
+0.18%
$ 98.82 million $ 53,963
Mar 19, 4 AM $ 0.0987
-0.28%
$ 98.75 million $ 52,889
Mar 19, 3 AM $ 0.0992
+0.06%
$ 99.18 million $ 50,330
Mar 19, 2 AM $ 0.0993
+0.30%
$ 99.32 million $ 48,703
Mar 19, 1 AM $ 0.0991
+0.12%
$ 99.12 million $ 49,286
Mar 19, 12 AM $ 0.099
-0.07%
$ 99.04 million $ 50,510
Mar 18, 11 PM $ 0.0991
-0.05%
$ 99.1 million $ 50,699
Mar 18, 10 PM $ 0.0992
-0.23%
$ 99.23 million $ 51,036
Mar 18, 9 PM $ 0.0994
+0.00%
$ 99.45 million $ 51,005
Mar 18, 8 PM $ 0.0993
-0.21%
$ 99.28 million $ 51,154
Mar 18, 7 PM $ 0.0994
-0.07%
$ 99.4 million $ 50,419
Mar 18, 6 PM $ 0.0995
-0.39%
$ 99.52 million $ 50,527
Mar 18, 5 PM $ 0.0999
-0.04%
$ 99.91 million $ 49,950
Mar 18, 4 PM $ 0.0999
+0.04%
$ 99.91 million $ 50,603
Mar 18, 3 PM $ 0.0998
+0.68%
$ 99.84 million $ 50,172
Mar 18, 2 PM $ 0.099
-1.22%
$ 98.98 million $ 50,059
Mar 18, 1 PM $ 0.1
-0.44%
$ 100.21 million $ 50,305
Mar 18, 12 PM $ 0.101
-0.44%
$ 100.85 million $ 51,718