Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDENA Historical Data

EDENA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2 PM $0.0209
+0.20%
$20.86 million $99,652
Jul 6, 1 PM $0.0208
-1.03%
$20.77 million $107,908
Jul 6, 12 PM $0.0221
-2.93%
$22.1 million $109,959
Jul 6, 11 AM $0.023
+8.57%
$23.04 million $118,416
Jul 6, 10 AM $0.0211
+2.98%
$21.11 million $129,249
Jul 6, 9 AM $0.0204
-0.78%
$20.39 million $156,691
Jul 6, 8 AM $0.0204
+1.79%
$20.42 million $187,920
Jul 6, 7 AM $0.0199
+2.28%
$19.95 million $211,390
Jul 6, 6 AM $0.0197
+0.55%
$19.73 million $210,191
Jul 6, 5 AM $0.0197
+3.20%
$19.67 million $210,586
Jul 6, 4 AM $0.0191
+0.28%
$19.07 million $208,983
Jul 6, 3 AM $0.019
-2.88%
$19.01 million $207,635
Jul 6, 2 AM $0.0194
-1.86%
$19.41 million $205,327
Jul 6, 1 AM $0.0198
-3.56%
$19.83 million $202,129
Jul 6, 12 AM $0.0206
-3.57%
$20.62 million $198,698
Jul 5, 11 PM $0.0213
+6.91%
$21.33 million $193,869
Jul 5, 10 PM $0.02
-0.28%
$20.01 million $191,813
Jul 5, 9 PM $0.0203
-5.19%
$20.28 million $190,531
Jul 5, 8 PM $0.0211
-3.31%
$21.12 million $188,538
Jul 5, 7 PM $0.0221
+3.66%
$22.06 million $187,329
Jul 5, 6 PM $0.0213
+0.52%
$21.28 million $185,790
Jul 5, 5 PM $0.0211
-6.19%
$21.06 million $185,024
Jul 5, 4 PM $0.0227
-6.64%
$22.67 million $180,470
Jul 5, 3 PM $0.0241
+8.23%
$24.12 million $176,068
Jul 5, 2 PM $0.0223
-4.07%
$22.28 million $163,529
Jul 5, 1 PM $0.0233
-5.83%
$23.34 million $155,824
Jul 5, 12 PM $0.0249
+2.52%
$24.9 million $149,851
Jul 5, 11 AM $0.0251
+2.73%
$25.12 million $136,746
Jul 5, 10 AM $0.0241
-14.06%
$24.12 million $118,737
Jul 5, 9 AM $0.0275
+8.79%
$27.51 million $87,598
Jul 5, 8 AM $0.0253
+40.43%
$25.29 million $53,427
Jul 5, 7 AM $0.0184
+1.85%
$18.39 million $28,860
Jul 5, 6 AM $0.0181
+0.31%
$18.06 million $28,309
Jul 5, 5 AM $0.018
-1.52%
$18.01 million $27,194
Jul 5, 4 AM $0.018
+0.00%
$18.01 million $26,942
Jul 5, 3 AM $0.018
+1.89%
$18.01 million $27,437
Jul 5, 2 AM $0.0178
+1.26%
$17.84 million $28,387
Jul 5, 1 AM $0.0176
-1.55%
$17.62 million $29,930
Jul 5, 12 AM $0.0178
+0.00%
$17.84 million $30,887
Jul 4, 11 PM $0.0178
-2.73%
$17.84 million $30,764
Jul 4, 10 PM $0.0183
+0.00%
$18.34 million $31,023
Jul 4, 9 PM $0.0183
+1.23%
$18.34 million $31,078
Jul 4, 8 PM $0.0182
-0.30%
$18.23 million $31,069
Jul 4, 7 PM $0.0183
+3.45%
$18.34 million $31,466
Jul 4, 6 PM $0.0177
+0.31%
$17.73 million $31,757
Jul 4, 5 PM $0.0177
-1.24%
$17.67 million $32,508
Jul 4, 4 PM $0.0179
-0.92%
$17.89 million $32,816
Jul 4, 3 PM $0.0181
-0.91%
$18.12 million $31,943
Jul 4, 2 PM $0.0182
+5.13%
$18.23 million $29,535
Jul 4, 1 PM $0.0173
+4.35%
$17.34 million $26,664