EDENA Historical Data

EDENA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.1
-0.44%
$ 100.21 million $ 50,305
Mar 18, 12 PM $ 0.101
-0.44%
$ 100.85 million $ 51,718
Mar 18, 11 AM $ 0.101
-2.39%
$ 101.22 million $ 53,234
Mar 18, 10 AM $ 0.103
-0.57%
$ 103.22 million $ 58,350
Mar 18, 9 AM $ 0.104
+0.28%
$ 103.73 million $ 59,618
Mar 18, 8 AM $ 0.103
+0.01%
$ 103.36 million $ 60,924
Mar 18, 7 AM $ 0.103
+0.19%
$ 103.35 million $ 59,044
Mar 18, 6 AM $ 0.103
-0.68%
$ 103.85 million $ 57,216
Mar 18, 5 AM $ 0.104
+0.42%
$ 103.73 million $ 55,647
Mar 18, 4 AM $ 0.104
-0.29%
$ 103.74 million $ 56,834
Mar 18, 3 AM $ 0.104
-0.39%
$ 104.43 million $ 58,731
Mar 18, 2 AM $ 0.106
+1.55%
$ 105.61 million $ 58,800
Mar 18, 1 AM $ 0.104
-1.15%
$ 103.62 million $ 58,042
Mar 18, 12 AM $ 0.105
+0.64%
$ 105.16 million $ 56,913
Mar 17, 11 PM $ 0.105
+0.07%
$ 104.5 million $ 56,047
Mar 17, 10 PM $ 0.104
-0.29%
$ 104.44 million $ 55,622
Mar 17, 9 PM $ 0.105
+0.32%
$ 104.77 million $ 55,576
Mar 17, 8 PM $ 0.104
-0.33%
$ 104.29 million $ 54,339
Mar 17, 7 PM $ 0.105
-0.03%
$ 104.5 million $ 54,514
Mar 17, 6 PM $ 0.104
+0.06%
$ 104.36 million $ 56,400
Mar 17, 5 PM $ 0.104
+0.29%
$ 104.31 million $ 58,674
Mar 17, 4 PM $ 0.104
+0.39%
$ 104.14 million $ 58,314
Mar 17, 3 PM $ 0.104
+0.12%
$ 104.2 million $ 57,624
Mar 17, 2 PM $ 0.104
+0.00%
$ 103.84 million $ 56,530
Mar 17, 1 PM $ 0.104
-0.71%
$ 103.92 million $ 56,070
Mar 17, 12 PM $ 0.105
+0.22%
$ 104.72 million $ 55,542
Mar 17, 11 AM $ 0.104
+0.27%
$ 104.24 million $ 55,958
Mar 17, 10 AM $ 0.104
-0.07%
$ 103.97 million $ 54,678
Mar 17, 9 AM $ 0.104
+0.11%
$ 104.06 million $ 53,740
Mar 17, 8 AM $ 0.104
+0.47%
$ 104.16 million $ 53,294
Mar 17, 7 AM $ 0.104
+0.26%
$ 103.76 million $ 52,963
Mar 17, 6 AM $ 0.104
-0.17%
$ 103.59 million $ 54,551
Mar 17, 5 AM $ 0.104
-0.39%
$ 103.69 million $ 54,958
Mar 17, 4 AM $ 0.104
+0.17%
$ 104.09 million $ 53,717
Mar 17, 3 AM $ 0.104
-1.26%
$ 103.91 million $ 52,038
Mar 17, 2 AM $ 0.105
-0.66%
$ 104.97 million $ 51,184
Mar 17, 1 AM $ 0.106
+0.98%
$ 105.67 million $ 50,610
Mar 17, 12 AM $ 0.104
-0.01%
$ 104.38 million $ 51,838
Mar 16, 11 PM $ 0.104
+0.50%
$ 104.19 million $ 52,213
Mar 16, 10 PM $ 0.104
+0.23%
$ 103.77 million $ 52,234
Mar 16, 9 PM $ 0.104
+0.67%
$ 103.8 million $ 51,473
Mar 16, 8 PM $ 0.103
+0.18%
$ 103.05 million $ 50,936
Mar 16, 7 PM $ 0.103
+0.17%
$ 102.87 million $ 51,306
Mar 16, 6 PM $ 0.104
-0.28%
$ 103.59 million $ 49,935
Mar 16, 5 PM $ 0.104
+0.63%
$ 103.82 million $ 49,320
Mar 16, 4 PM $ 0.103
-0.59%
$ 103.17 million $ 49,914
Mar 16, 3 PM $ 0.104
+0.23%
$ 104.05 million $ 50,461
Mar 16, 2 PM $ 0.104
-1.08%
$ 103.54 million $ 53,134
Mar 16, 1 PM $ 0.105
+0.32%
$ 104.59 million $ 52,384
Mar 16, 12 PM $ 0.104
-0.25%
$ 104.49 million $ 54,548