EDENA Historical Data

EDENA Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0412
-0.52%
$ 41.16 million $ 39,372
May 4, 10 PM $ 0.0414
+0.52%
$ 41.37 million $ 37,668
May 4, 9 PM $ 0.0412
-0.75%
$ 41.16 million $ 37,712
May 4, 8 PM $ 0.0415
-0.26%
$ 41.47 million $ 39,196
May 4, 7 PM $ 0.0416
-0.03%
$ 41.57 million $ 39,535
May 4, 6 PM $ 0.0416
-0.61%
$ 41.58 million $ 39,513
May 4, 5 PM $ 0.0418
-0.23%
$ 41.84 million $ 39,281
May 4, 4 PM $ 0.0419
-3.40%
$ 41.93 million $ 38,977
May 4, 3 PM $ 0.0437
+0.14%
$ 43.65 million $ 38,707
May 4, 2 PM $ 0.0436
+0.25%
$ 43.65 million $ 39,091
May 4, 1 PM $ 0.0435
+0.10%
$ 43.54 million $ 37,675
May 4, 12 PM $ 0.0436
+0.38%
$ 43.56 million $ 37,972
May 4, 11 AM $ 0.0434
+0.49%
$ 43.42 million $ 39,123
May 4, 10 AM $ 0.0432
-1.07%
$ 43.21 million $ 38,849
May 4, 9 AM $ 0.0437
-0.09%
$ 43.7 million $ 39,168
May 4, 8 AM $ 0.0438
+0.00%
$ 43.76 million $ 38,483
May 4, 7 AM $ 0.0439
-2.23%
$ 43.92 million $ 36,109
May 4, 6 AM $ 0.0449
+0.36%
$ 44.87 million $ 34,122
May 4, 5 AM $ 0.0447
-1.59%
$ 44.71 million $ 34,474
May 4, 4 AM $ 0.0454
-1.13%
$ 45.44 million $ 34,372
May 4, 3 AM $ 0.0459
+0.75%
$ 45.88 million $ 34,703
May 4, 2 AM $ 0.0455
+0.68%
$ 45.54 million $ 34,835
May 4, 1 AM $ 0.0452
-0.60%
$ 45.23 million $ 35,809
May 4, 12 AM $ 0.0455
-0.24%
$ 45.5 million $ 35,715
May 3, 11 PM $ 0.0456
-0.40%
$ 45.61 million $ 35,423
May 3, 10 PM $ 0.0458
+0.79%
$ 45.79 million $ 39,292
May 3, 9 PM $ 0.0454
-0.54%
$ 45.44 million $ 38,340
May 3, 8 PM $ 0.0457
+1.16%
$ 45.68 million $ 36,348
May 3, 7 PM $ 0.0452
-1.59%
$ 45.16 million $ 36,360
May 3, 6 PM $ 0.0459
-0.26%
$ 45.89 million $ 36,683
May 3, 5 PM $ 0.046
+0.08%
$ 46.01 million $ 36,589
May 3, 4 PM $ 0.046
-0.30%
$ 45.99 million $ 36,027
May 3, 3 PM $ 0.0461
+2.53%
$ 46.1 million $ 36,934
May 3, 2 PM $ 0.0444
-0.21%
$ 44.39 million $ 37,034
May 3, 1 PM $ 0.0445
+0.15%
$ 44.49 million $ 38,150
May 3, 12 PM $ 0.0444
-0.12%
$ 44.42 million $ 36,872
May 3, 11 AM $ 0.0445
+0.64%
$ 44.48 million $ 36,781
May 3, 10 AM $ 0.0442
-0.11%
$ 44.19 million $ 38,649
May 3, 9 AM $ 0.0443
+0.12%
$ 44.26 million $ 38,882
May 3, 8 AM $ 0.0443
-0.66%
$ 44.29 million $ 38,438
May 3, 7 AM $ 0.0446
-0.49%
$ 44.57 million $ 38,365
May 3, 6 AM $ 0.0448
-0.28%
$ 44.79 million $ 38,258
May 3, 5 AM $ 0.0449
+0.11%
$ 44.92 million $ 38,020
May 3, 4 AM $ 0.0449
+0.36%
$ 44.87 million $ 37,676
May 3, 3 AM $ 0.0447
-0.36%
$ 44.71 million $ 37,451
May 3, 2 AM $ 0.0449
-0.01%
$ 44.87 million $ 37,029
May 3, 1 AM $ 0.0449
+0.67%
$ 44.88 million $ 36,152
May 3, 12 AM $ 0.0446
-0.54%
$ 44.58 million $ 36,442
May 2, 11 PM $ 0.0448
-0.23%
$ 44.82 million $ 37,461
May 2, 10 PM $ 0.0449
+0.39%
$ 44.92 million $ 33,885