Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDENA Historical Data

EDENA Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 1 PM $0.0173
+4.35%
$17.34 million $26,664
Jul 4, 12 PM $0.0166
-0.33%
$16.62 million $25,257
Jul 4, 11 AM $0.0167
-0.66%
$16.67 million $25,013
Jul 4, 10 AM $0.0168
+0.33%
$16.78 million $25,374
Jul 4, 9 AM $0.0169
+0.33%
$16.95 million $26,006
Jul 4, 8 AM $0.0168
-0.98%
$16.84 million $24,511
Jul 4, 7 AM $0.017
+0.00%
$17.01 million $24,023
Jul 4, 6 AM $0.0171
+0.65%
$17.12 million $24,152
Jul 4, 5 AM $0.017
+0.00%
$17.01 million $24,257
Jul 4, 4 AM $0.0171
+0.66%
$17.06 million $24,918
Jul 4, 3 AM $0.0171
-1.92%
$17.06 million $24,476
Jul 4, 2 AM $0.017
-0.65%
$17.01 million $24,327
Jul 4, 1 AM $0.0171
+0.33%
$17.12 million $22,515
Jul 4, 12 AM $0.0171
+1.32%
$17.06 million $21,758
Jul 3, 11 PM $0.0168
-3.81%
$16.84 million $21,686
Jul 3, 10 PM $0.0176
+3.93%
$17.62 million $21,533
Jul 3, 9 PM $0.0169
+1.02%
$16.95 million $22,387
Jul 3, 8 PM $0.0168
-0.46%
$16.83 million $25,339
Jul 3, 7 PM $0.0169
-0.99%
$16.91 million $25,402
Jul 3, 6 PM $0.0171
+0.34%
$17.08 million $25,767
Jul 3, 5 PM $0.017
-1.61%
$16.97 million $24,802
Jul 3, 4 PM $0.0172
+0.32%
$17.24 million $24,556
Jul 3, 3 PM $0.0174
+0.29%
$17.36 million $24,534
Jul 3, 2 PM $0.0173
+0.65%
$17.31 million $24,943
Jul 3, 1 PM $0.0172
-0.34%
$17.19 million $26,076
Jul 3, 12 PM $0.0175
+2.58%
$17.48 million $26,680
Jul 3, 11 AM $0.0172
-0.29%
$17.2 million $28,385
Jul 3, 10 AM $0.0174
-0.89%
$17.36 million $28,732
Jul 3, 9 AM $0.0174
-0.12%
$17.41 million $28,288
Jul 3, 8 AM $0.0174
-1.21%
$17.37 million $29,693
Jul 3, 7 AM $0.0176
-1.27%
$17.59 million $31,128
Jul 3, 6 AM $0.0178
-0.53%
$17.78 million $31,282
Jul 3, 5 AM $0.0179
+0.64%
$17.93 million $31,445
Jul 3, 4 AM $0.018
+0.65%
$18.04 million $30,931
Jul 3, 3 AM $0.0178
-1.23%
$17.82 million $30,826
Jul 3, 2 AM $0.0181
+0.23%
$18.09 million $31,290
Jul 3, 1 AM $0.0181
-0.16%
$18.05 million $32,937
Jul 3, 12 AM $0.0181
+3.28%
$18.06 million $33,825
Jul 2, 11 PM $0.0178
+1.44%
$17.77 million $34,385
Jul 2, 10 PM $0.0175
-0.01%
$17.52 million $34,191
Jul 2, 9 PM $0.0175
-0.05%
$17.53 million $33,740
Jul 2, 8 PM $0.0176
-0.33%
$17.65 million $30,591
Jul 2, 7 PM $0.0177
+2.91%
$17.74 million $30,664
Jul 2, 6 PM $0.0173
-1.64%
$17.35 million $30,075
Jul 2, 5 PM $0.0176
-0.01%
$17.63 million $30,201
Jul 2, 4 PM $0.0176
+0.07%
$17.64 million $30,461
Jul 2, 3 PM $0.0176
+1.63%
$17.62 million $30,940
Jul 2, 2 PM $0.0178
-0.98%
$17.78 million $31,898
Jul 2, 1 PM $0.018
+1.17%
$17.96 million $31,258
Jul 2, 12 PM $0.0178
+0.58%
$17.81 million $32,299