EDENA Historical Data

EDENA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.678
+0.43%
$ 677.86 million $ 349,475
Jan 31, 6 PM $ 0.675
-2.75%
$ 664.51 million $ 349,493
Jan 31, 5 PM $ 0.694
+6.26%
$ 687.01 million $ 347,246
Jan 31, 4 PM $ 0.653
+5.91%
$ 652.75 million $ 334,759
Jan 31, 3 PM $ 0.629
-11.50%
$ 629.28 million $ 264,004
Jan 31, 2 PM $ 0.711
-2.92%
$ 701.1 million $ 326,384
Jan 31, 8 AM $ 1.07
+8.18%
$ 1.07 billion $ 116,380
Jan 31, 7 AM $ 0.973
+63.76%
$ 973.46 million $ 102,900
Jan 31, 6 AM $ 0.598
+9.90%
$ 597.56 million $ 83,508
Jan 31, 5 AM $ 0.544
+2.13%
$ 544.32 million $ 124,997
Jan 31, 4 AM $ 0.533
-1.30%
$ 533.16 million $ 119,172
Jan 31, 3 AM $ 0.541
+0.03%
$ 540.54 million $ 117,516
Jan 31, 2 AM $ 0.541
+8.55%
$ 541.39 million $ 76,509
Jan 31, 1 AM $ 0.496
-2.10%
$ 495.59 million $ 70,057
Jan 31, 12 AM $ 0.506
-0.44%
$ 506.26 million $ 32,038
Jan 30, 11 PM $ 0.509
+1.48%
$ 508.66 million $ 67,639
Jan 30, 10 PM $ 0.501
+0.66%
$ 501.15 million $ 65,490
Jan 30, 9 PM $ 0.498
+1.49%
$ 491.59 million $ 90,083
Jan 30, 8 PM $ 0.491
+4.05%
$ 490.86 million $ 65,114
Jan 30, 7 PM $ 0.473
+4.49%
$ 473.11 million $ 59,354
Jan 30, 6 PM $ 0.453
-7.74%
$ 452.78 million $ 91,854
Jan 30, 5 PM $ 0.487
+0.34%
$ 486.7 million $ 96,169
Jan 30, 4 PM $ 0.485
-3.22%
$ 484.97 million $ 62,693
Jan 30, 3 PM $ 0.501
+1.06%
$ 501.09 million $ 99,290
Jan 30, 2 PM $ 0.495
+0.90%
$ 495.48 million $ 95,490
Jan 30, 1 PM $ 0.508
-8.53%
$ 508.29 million $ 60,300
Jan 30, 12 PM $ 0.556
+0.54%
$ 555.66 million $ 89,883
Jan 30, 11 AM $ 0.553
+15.11%
$ 554.02 million $ 54,199
Jan 30, 10 AM $ 0.48
-12.20%
$ 480.13 million $ 50,691
Jan 30, 9 AM $ 0.488
-20.08%
$ 488.23 million $ 18,483
Jan 30, 8 AM $ 0.611
+3.69%
$ 610.87 million $ 46,615
Jan 30, 7 AM $ 0.566
-4.58%
$ 565.77 million $ 16,134
Jan 30, 6 AM $ 0.566
-6.22%
$ 566.1 million $ 17,536
Jan 30, 5 AM $ 0.604
-5.36%
$ 603.62 million $ 16,708
Jan 30, 4 AM $ 0.638
+0.18%
$ 637.79 million $ 16,093
Jan 30, 3 AM $ 0.637
+0.57%
$ 636.67 million $ 16,620
Jan 30, 2 AM $ 0.634
-11.58%
$ 633.77 million $ 16,624
Jan 30, 1 AM $ 0.73
-3.43%
$ 729.53 million $ 57,042
Jan 30, 12 AM $ 0.738
-0.62%
$ 737.57 million $ 56,778
Jan 29, 11 PM $ 0.738
-0.64%
$ 737.72 million $ 58,102
Jan 29, 10 PM $ 0.738
-1.18%
$ 735.7 million $ 58,927
Jan 29, 9 PM $ 0.757
+0.60%
$ 756.77 million $ 59,863
Jan 29, 8 PM $ 0.752
-0.30%
$ 751.8 million $ 55,292
Jan 29, 7 PM $ 0.754
+13.11%
$ 754.31 million $ 52,497
Jan 29, 6 PM $ 0.667
+1.49%
$ 666.87 million $ 14,771
Jan 29, 5 PM $ 0.657
-2.33%
$ 657.09 million $ 14,632
Jan 29, 4 PM $ 0.673
+2.70%
$ 672.8 million $ 14,462
Jan 29, 3 PM $ 0.655
+0.00%
$ 655.13 million $ 13,964
Jan 29, 2 PM $ 0.655
+0.50%
$ 655.16 million $ 13,526
Jan 29, 1 PM $ 0.652
-6.37%
$ 652 million $ 39,397