EDENA Historical Data

EDENA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.104
-0.25%
$ 104.49 million $ 54,548
Mar 16, 11 AM $ 0.105
+0.05%
$ 104.65 million $ 52,222
Mar 16, 10 AM $ 0.104
+0.34%
$ 104.46 million $ 48,670
Mar 16, 9 AM $ 0.104
+0.36%
$ 104.31 million $ 48,375
Mar 16, 8 AM $ 0.104
-0.15%
$ 104.16 million $ 48,935
Mar 16, 7 AM $ 0.105
+0.23%
$ 104.67 million $ 49,784
Mar 16, 6 AM $ 0.104
-0.30%
$ 104.43 million $ 48,022
Mar 16, 5 AM $ 0.105
+0.58%
$ 104.88 million $ 47,554
Mar 16, 4 AM $ 0.104
-0.10%
$ 104.28 million $ 47,936
Mar 16, 3 AM $ 0.105
+1.06%
$ 104.79 million $ 48,171
Mar 16, 2 AM $ 0.104
+0.10%
$ 103.69 million $ 49,088
Mar 16, 1 AM $ 0.104
+0.33%
$ 103.59 million $ 50,830
Mar 16, 12 AM $ 0.103
+0.12%
$ 103.29 million $ 50,008
Mar 15, 11 PM $ 0.103
+0.13%
$ 103.34 million $ 50,211
Mar 15, 10 PM $ 0.103
+1.34%
$ 103.22 million $ 50,116
Mar 15, 9 PM $ 0.102
+0.08%
$ 101.85 million $ 50,133
Mar 15, 8 PM $ 0.102
-1.27%
$ 101.68 million $ 50,182
Mar 15, 7 PM $ 0.102
+0.42%
$ 102.47 million $ 49,489
Mar 15, 6 PM $ 0.102
-0.83%
$ 101.91 million $ 48,882
Mar 15, 5 PM $ 0.103
+0.60%
$ 102.77 million $ 47,222
Mar 15, 4 PM $ 0.102
-0.24%
$ 102.12 million $ 46,149
Mar 15, 3 PM $ 0.102
-0.26%
$ 102.23 million $ 46,733
Mar 15, 2 PM $ 0.103
+0.07%
$ 102.6 million $ 44,513
Mar 15, 1 PM $ 0.102
-0.71%
$ 102.24 million $ 44,327
Mar 15, 12 PM $ 0.103
+0.36%
$ 102.83 million $ 41,813
Mar 15, 11 AM $ 0.102
-0.15%
$ 102.46 million $ 43,180
Mar 15, 10 AM $ 0.103
-0.23%
$ 102.61 million $ 43,370
Mar 15, 9 AM $ 0.103
+0.69%
$ 102.85 million $ 43,930
Mar 15, 8 AM $ 0.102
+0.20%
$ 102.05 million $ 44,206
Mar 15, 7 AM $ 0.102
+0.40%
$ 101.87 million $ 46,239
Mar 15, 6 AM $ 0.102
+0.09%
$ 101.77 million $ 46,739
Mar 15, 5 AM $ 0.102
+0.37%
$ 102.01 million $ 49,122
Mar 15, 4 AM $ 0.102
+0.54%
$ 101.62 million $ 50,052
Mar 15, 3 AM $ 0.101
-0.05%
$ 101.06 million $ 51,413
Mar 15, 2 AM $ 0.101
+0.07%
$ 101.12 million $ 50,968
Mar 15, 1 AM $ 0.101
+0.10%
$ 101.06 million $ 49,347
Mar 15, 12 AM $ 0.101
-0.02%
$ 100.96 million $ 49,059
Mar 14, 11 PM $ 0.101
+0.31%
$ 100.99 million $ 48,774
Mar 14, 10 PM $ 0.101
+0.01%
$ 100.89 million $ 48,883
Mar 14, 9 PM $ 0.101
-0.07%
$ 100.78 million $ 51,698
Mar 14, 8 PM $ 0.101
+0.73%
$ 101.4 million $ 52,024
Mar 14, 7 PM $ 0.1
-0.15%
$ 100.4 million $ 51,230
Mar 14, 6 PM $ 0.1
+0.02%
$ 100.4 million $ 52,417
Mar 14, 5 PM $ 0.1
-0.27%
$ 100.23 million $ 54,527
Mar 14, 4 PM $ 0.101
-0.25%
$ 100.51 million $ 54,678
Mar 14, 3 PM $ 0.101
+0.31%
$ 100.69 million $ 55,106
Mar 14, 2 PM $ 0.1
-0.61%
$ 100.19 million $ 60,279
Mar 14, 1 PM $ 0.101
+0.16%
$ 100.54 million $ 61,863
Mar 14, 12 PM $ 0.1
+0.17%
$ 100.29 million $ 60,755
Mar 14, 11 AM $ 0.1
-0.07%
$ 100.3 million $ 60,033